Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIMCOIN DIM | US$0,001305 | -3,03% | 14,43% | US$2.744.095 | US$140.157 | 2.102.483.276 DIM |
| 502 |  Storiqa STQ | US$0,0002790 | -7,35% | -18,39% | US$2.740.304 | US$145.501 | 9.820.877.590 STQ |
| 503 |  PlayGame PXG | US$0,004168 | -0,53% | -5,61% | US$2.732.333 | US$24.023,55 | 655.624.869 PXG |
| 504 |  MassGrid MGD | US$0,05096 | 11,65% | 49,37% | US$2.728.774 | US$2.250,20 | 53.544.634 MGD |
| 505 |  GoldCoin GLC | US$0,06559 | 4,12% | 4,55% | US$2.728.362 | US$1.364,20 | 41.596.860 GLC |
| 506 |  HorusPay HORUS | US$0,003124 | -0,12% | 123,31% | US$2.726.714 | US$955,25 | 872.861.114 HORUS |
| 507 |  Diamond DMD | US$0,8717 | -1,69% | 21,24% | US$2.714.643 | US$799,43 | 3.114.063 DMD |
| 508 |  Sentient Coin SEN | US$0,001685 | -2,82% | 0,59% | US$2.706.168 | US$22.596,85 | 1.606.437.572 SEN |
| 509 |  Lendingblock LND | US$0,004016 | -2,24% | -3,01% | US$2.700.878 | US$79.666,23 | 672.524.712 LND |
| 510 |  Upfiring UFR | US$0,1241 | -9,46% | 66,87% | US$2.680.872 | US$20.199,18 | 21.600.000 UFR |
| 511 |  EncrypGen DNA | US$0,03997 | 4,58% | -9,46% | US$2.678.957 | US$40.367,51 | 67.029.977 DNA |
| 512 |  SpaceChain SPC | US$0,005125 | -10,90% | 6,11% | US$2.644.343 | US$106.474 | 515.923.518 SPC |
| 513 |  Ivy IVY | US$0,008475 | -17,60% | 15,28% | US$2.641.419 | US$5.875,97 | 311.658.619 IVY |
| 514 |  Change CAG | US$0,07086 | -4,82% | 5,82% | US$2.629.698 | US$38.281,30 | 37.109.987 CAG |
| 515 |  Hi Mutual Society HMC | US$0,006424 | -2,13% | 4,68% | US$2.596.060 | US$92.459,69 | 404.100.000 HMC |
| 516 |  Zen Protocol ZP | US$0,1513 | -1,01% | 2,22% | US$2.575.404 | US$243.066 | 17.021.855 ZP |
| 517 |  Graft GRFT | US$0,005150 | -1,79% | 5,23% | US$2.559.991 | US$10.324,77 | 497.115.783 GRFT |
| 518 |  Winding Tree LIF | US$0,1244 | -6,35% | -10,84% | US$2.541.750 | US$1.769,68 | 20.427.933 LIF |
| 519 |  DeepOnion ONION | US$0,1562 | -8,81% | 7,32% | US$2.517.344 | US$4.352,62 | 16.117.126 ONION |
| 520 |  Covesting COV | US$0,1386 | -0,59% | -11,07% | US$2.495.493 | US$3.672,14 | 18.000.000 COV |
| 521 |  RevolutionVR RVR | US$0,01179 | -5,31% | -2,61% | US$2.476.678 | US$95.088,44 | 210.000.000 RVR |
| 522 |  Experience Points XP | US$0,000009313 | 51,92% | 62,14% | US$2.460.583 | US$2.989,69 | 264.211.994.862 XP |
| 523 |  DACSEE DACS | US$0,003276 | -7,08% | 4,07% | US$2.452.462 | US$37.006,32 | 748.586.149 DACS |
| 524 |  TV-TWO TTV | US$0,006006 | -0,77% | 12,05% | US$2.445.521 | US$527,53 | 407.165.954 TTV |
| 525 |  DECENT DCT | US$0,04753 | -3,90% | 1,48% | US$2.438.705 | US$239.721 | 51.306.089 DCT |
| 526 |  carVertical CV | US$0,0003147 | 4,92% | 10,42% | US$2.431.454 | US$3.149,86 | 7.726.712.999 CV |
| 527 |  Skrumble Network SKM | US$0,003119 | 0,99% | 3,09% | US$2.422.118 | US$1.536.021 | 776.646.090 SKM |
| 528 |  XPA XPA | US$0,04233 | 2,40% | 12,41% | US$2.420.121 | US$934,03 | 57.177.751 XPA |
| 529 |  Stealth XST | US$0,07739 | -1,87% | -10,20% | US$2.405.061 | US$692,54 | 31.077.006 XST |
| 530 |  I/O Coin IOC | US$0,1384 | -0,39% | 11,33% | US$2.387.336 | US$711,96 | 17.245.014 IOC |
| 531 |  CargoX CXO | US$0,01845 | 6,78% | 27,70% | US$2.381.617 | US$37.212,78 | 129.071.409 CXO |
| 532 |  VeriCoin VRC | US$0,07548 | -1,18% | 11,47% | US$2.378.328 | US$23.233,89 | 31.511.464 VRC |
| 533 |  AVINOC AVINOC | US$0,006112 | -19,52% | -12,26% | US$2.371.043 | US$1.098,55 | 387.956.252 AVINOC |
| 534 |  S4FE S4F | US$0,2546 | -0,85% | 0,00% | US$2.351.802 | US$520.225 | 9.237.651 S4F |
| 535 |  BitGuild PLAT PLAT | US$0,0007632 | -2,56% | 15,93% | US$2.344.976 | US$213.593 | 3.072.507.950 PLAT |
| 536 |  Zebi Token ZEBI | US$0,004657 | 1,87% | 3,16% | US$2.328.665 | US$255.420 | 500.000.000 ZEBI |
| 537 |  Radium RADS | US$0,6529 | -1,85% | 9,53% | US$2.325.945 | US$2.204,91 | 3.562.285 RADS |
| 538 |  Peculium PCL | US$0,001169 | 4,26% | -15,87% | US$2.302.816 | US$59.500,97 | 1.969.559.360 PCL |
| 539 |  Unibright UBT | US$0,01633 | 3,19% | 21,19% | US$2.302.132 | US$161.384 | 140.984.219 UBT |
| 540 |  Edge DADI | US$0,03047 | -4,79% | -3,32% | US$2.301.459 | US$130.256 | 75.542.558 DADI |
| 541 |  CEEK VR CEEK | US$0,004662 | -10,97% | -6,34% | US$2.293.427 | US$244.571 | 491.951.915 CEEK |
| 542 |  Friendz FDZ | US$0,004570 | 6,65% | 18,46% | US$2.261.931 | US$19.988,39 | 494.961.958 FDZ |
| 543 |  Bitcoin Atom BCA | US$0,1222 | -0,91% | -6,26% | US$2.251.305 | US$68.868,70 | 18.418.931 BCA |
| 544 |  Seele SEELE | US$0,003287 | 3,44% | 10,41% | US$2.237.478 | US$72.123,76 | 680.712.807 SEELE |
| 545 |  PAL Network PAL | US$0,003947 | -2,86% | 0,72% | US$2.235.010 | US$64.286,15 | 566.205.173 PAL |
| 546 |  Sentinel SENT | US$0,001116 | -14,58% | 11,08% | US$2.232.499 | US$5.926,39 | 1.999.969.999 SENT |
| 547 |  NoLimitCoin NLC2 | US$0,01060 | -13,47% | 9,09% | US$2.231.208 | US$9.833,90 | 210.579.260 NLC2 |
| 548 |  Crown CRW | US$0,1024 | -0,06% | 3,78% | US$2.205.044 | US$13.687,17 | 21.530.201 CRW |
| 549 |  DeepBrain Chain DBC | US$0,001440 | -1,96% | -2,63% | US$2.159.457 | US$219.557 | 1.500.000.000 DBC |
| 550 |  Noku NOKU | US$0,09343 | 0,41% | 2,34% | US$2.156.567 | US$11.610,96 | 23.082.249 NOKU |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.