Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blockparty (BOXX Token) BOXX | US$0,04763 | 0,05% | 13,14% | US$1.107.019 | US$50.473,39 | 23.241.740 BOXX |
| 702 |  ZPER ZPR | US$0,0008865 | 2,86% | 2,35% | US$1.100.682 | US$51.348,11 | 1.241.669.502 ZPR |
| 703 |  Kleros PNK | US$0,005290 | -0,84% | 4,48% | US$1.100.046 | US$1.272,11 | 207.933.612 PNK |
| 704 |  Trinity Network Credit TNC | US$0,003283 | 10,53% | 21,10% | US$1.094.282 | US$17.152,72 | 333.333.333 TNC |
| 705 |  Hiveterminal Token HVN | US$0,002652 | 3,00% | -6,71% | US$1.089.098 | US$867,86 | 410.718.841 HVN |
| 706 |  Gems GEM | US$0,0009467 | -13,06% | -10,26% | US$1.086.353 | US$34.665,76 | 1.147.488.025 GEM |
| 707 |  eSDChain SDA | US$0,007042 | 19,44% | 127,42% | US$1.082.896 | US$13.009,85 | 153.771.722 SDA |
| 708 |  ZMINE ZMN | US$0,008035 | 1,42% | 1,84% | US$1.073.964 | US$7.185,38 | 133.665.152 ZMN |
| 709 |  Enix ENIX | US$0,03252 | 2,10% | -8,78% | US$1.068.537 | US$1.793,17 | 32.854.357 ENIX |
| 710 |  Hacken HKN | US$0,1984 | 3,97% | -1,33% | US$1.063.433 | US$7.795,77 | 5.359.516 HKN |
| 711 |  Yocoin YOC | US$0,002875 | -0,41% | 0,91% | US$1.061.480 | US$2.252,67 | 369.177.904 YOC |
| 712 |  Ifoods Chain IFOOD | US$0,0004235 | -7,01% | 12,31% | US$1.058.669 | US$1.687,82 | 2.499.999.990 IFOOD |
| 713 |  DAV Coin DAV | US$0,002316 | -1,83% | 10,98% | US$1.052.835 | US$63.646,97 | 454.636.709 DAV |
| 714 |  OKCash OK | US$0,01412 | -6,96% | 5,31% | US$1.050.282 | US$25.028,89 | 74.379.281 OK |
| 715 |  Paypex PAYX | US$0,01527 | -4,63% | 10,32% | US$1.044.990 | US$16.833,88 | 68.428.768 PAYX |
| 716 |  ValueCyberToken VCT | US$0,01020 | -8,14% | 3,93% | US$1.044.528 | US$212.603 | 102.359.748 VCT |
| 717 |  OneLedger OLT | US$0,003239 | -5,10% | 8,71% | US$1.043.902 | US$317.778 | 322.339.470 OLT |
| 718 |  ProChain PRA | US$0,02102 | -9,53% | 18,22% | US$1.041.774 | US$40.183,90 | 49.562.749 PRA |
| 719 |  Musicoin MUSIC | US$0,0007644 | -7,23% | -9,28% | US$1.038.375 | US$19.480,68 | 1.358.348.928 MUSIC |
| 720 |  Qbao QBT | US$0,01581 | -8,24% | 17,19% | US$1.032.893 | US$88.898,56 | 65.351.403 QBT |
| 721 |  GoCrypto Token GOC | US$0,007344 | 1,92% | -0,99% | US$1.025.337 | US$121.768 | 139.625.039 GOC |
| 722 |  BitSend BSD | US$0,04615 | 0,20% | 4,33% | US$1.022.734 | US$5.512,02 | 22.159.400 BSD |
| 723 |  VouchForMe IPL | US$0,004617 | -3,35% | 1,91% | US$1.021.106 | US$99.604,13 | 221.147.246 IPL |
| 724 |  Ormeus Coin ORMEUS | US$0,05960 | 1,39% | -42,22% | US$1.015.032 | US$157.823 | 17.029.321 ORMEUS |
| 725 |  Credit Tag Chain CTC | US$0,02175 | 6,04% | 3,09% | US$1.003.391 | US$65.116,72 | 46.133.356 CTC |
| 726 |  Maecenas ART | US$0,02548 | 4,95% | 45,18% | US$1.001.088 | US$1.216,70 | 39.287.162 ART |
| 727 |  Masari MSR | US$0,1040 | -3,37% | 9,35% | US$999.733 | US$2.195,01 | 9.612.805 MSR |
| 728 |  SIBCoin SIB | US$0,05722 | 0,14% | 5,79% | US$992.960 | US$2.450,32 | 17.353.891 SIB |
| 729 |  Patientory PTOY | US$0,01418 | 0,06% | -1,02% | US$992.595 | US$5.804,88 | 70.000.000 PTOY |
| 730 |  DeviantCoin DEV | US$0,06546 | 18,26% | 35,53% | US$990.678 | US$1.533,91 | 15.134.005 DEV |
| 731 |  Insights Network INSTAR | US$0,007163 | -7,25% | -3,54% | US$989.865 | US$42.774,76 | 138.184.058 INSTAR |
| 732 |  Novacoin NVC | US$0,4228 | 3,20% | 2,90% | US$981.338 | US$705,28 | 2.320.852 NVC |
| 733 |  Education Ecosystem LEDU | US$0,004498 | 0,87% | 15,20% | US$979.549 | US$4.027,17 | 217.789.857 LEDU |
| 734 |  Adshares ADS | US$0,05038 | 24,40% | -12,19% | US$976.323 | US$1.456,19 | 19.379.103 ADS |
| 735 |  LatiumX LATX | US$0,009333 | -1,13% | 12,58% | US$975.676 | US$83.990,40 | 104.540.620 LATX |
| 736 |  Mocrow MCW | US$0,4996 | 87,95% | 86,84% | US$974.836 | US$26.098,84 | 1.951.229 MCW |
| 737 |  Swarm City SWT | US$0,1150 | -2,26% | 2,53% | US$974.052 | US$5.175,95 | 8.472.923 SWT |
| 738 |  Energo TSL | US$0,001604 | -5,33% | 8,55% | US$966.316 | US$35.145,79 | 602.378.920 TSL |
| 739 |  Essentia ESS | US$0,001222 | 7,49% | 50,99% | US$965.828 | US$107.964 | 790.166.770 ESS |
| 740 |  Cappasity CAPP | US$0,001826 | -2,44% | 10,44% | US$965.218 | US$36.243,67 | 528.539.149 CAPP |
| 741 |  Beetle Coin BEET | US$0,005578 | 7,40% | 32,51% | US$963.291 | US$2.770,16 | 172.700.438 BEET |
| 742 |  MidasProtocol MAS | US$0,003663 | -11,04% | -1,78% | US$961.757 | US$43.064,84 | 262.549.850 MAS |
| 743 |  Pundi X NEM NPXSXEM | US$0,0003943 | -6,92% | -14,11% | US$960.188 | US$832.156 | 2.434.893.062 NPXSXEM |
| 744 |  Fire Lotto FLOT | US$0,03089 | 5,69% | 36,20% | US$958.197 | US$70.852,35 | 31.021.263 FLOT |
| 745 |  Stox STX | US$0,01822 | 5,03% | 13,57% | US$949.403 | US$63.944,56 | 52.119.058 STX |
| 746 |  DomRaider DRT | US$0,001602 | -0,90% | -10,75% | US$947.750 | US$37.259,52 | 591.500.000 DRT |
| 747 |  Energycoin ENRG | US$0,007740 | -9,49% | -22,95% | US$946.796 | US$3.298,44 | 122.325.446 ENRG |
| 748 |  Opus OPT | US$0,006720 | -8,06% | 2,50% | US$941.321 | US$781,65 | 140.080.549 OPT |
| 749 |  LikeCoin LIKE | US$0,001980 | -1,34% | 15,07% | US$937.886 | US$87.920,51 | 473.578.765 LIKE |
| 750 |  Sense SENSE | US$0,003739 | 17,70% | 38,14% | US$934.562 | US$3.809,25 | 249.941.896 SENSE |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.