Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  InterCrone ICR | US$0,05008 | -2,25% | -4,69% | US$738.275 | US$1.210,66 | 14.742.409 ICR |
| 802 |  AWARE AT | US$0,002259 | -15,41% | -15,37% | US$736.829 | US$2.822,35 | 326.211.010 AT |
| 803 |  Pinkcoin PINK | US$0,001843 | 4,56% | 9,33% | US$736.044 | US$1.089,94 | 399.419.313 PINK |
| 804 |  Morpheus Labs MITX | US$0,003540 | -7,00% | -63,03% | US$727.816 | US$5.734,23 | 205.577.285 MITX |
| 805 |  Alphacat ACAT | US$0,0002608 | -5,49% | 17,28% | US$727.809 | US$43.642,83 | 2.790.428.084 ACAT |
| 806 |  Lethean LTHN | US$0,001228 | -1,52% | 3,69% | US$723.605 | US$7.066,66 | 589.194.643 LTHN |
| 807 |  2GIVE 2GIVE | US$0,001383 | -4,00% | 14,50% | US$720.203 | US$697,18 | 520.902.018 2GIVE |
| 808 |  Debitum DEB | US$0,003602 | -0,57% | 14,81% | US$719.148 | US$8.674,43 | 199.645.716 DEB |
| 809 |  BitScreener Token BITX | US$0,004675 | 17,41% | 41,67% | US$714.044 | US$11.370,72 | 152.727.780 BITX |
| 810 |  Qwark QWARK | US$0,01070 | -0,26% | 7,22% | US$713.544 | US$852,91 | 66.672.937 QWARK |
| 811 |  Dynamic DYN | US$0,2237 | -2,10% | -9,21% | US$713.127 | US$4.267,50 | 3.188.022 DYN |
| 812 |  MTC Mesh Network MTC | US$0,002455 | 6,95% | 27,38% | US$712.290 | US$99.310,37 | 290.147.367 MTC |
| 813 |  Arbidex ABX | US$0,03488 | -0,74% | -0,31% | US$712.235 | US$44.446,79 | 20.421.954 ABX |
| 814 |  VULCANO VULC | US$0,003933 | 5,27% | 13,33% | US$704.571 | US$2.084,62 | 179.150.767 VULC |
| 815 |  ExclusiveCoin EXCL | US$0,1297 | -1,35% | -4,22% | US$704.178 | US$3.286,85 | 5.430.932 EXCL |
| 816 |  Blockpass PASS | US$0,006104 | 6,87% | 16,05% | US$701.309 | US$20.610,99 | 114.889.751 PASS |
| 817 |  Syndicate SYNX | US$0,02144 | -1,40% | 0,61% | US$697.209 | US$2.631,28 | 32.518.010 SYNX |
| 818 |  Bitdepositary BDT | US$0,01415 | -6,24% | -9,19% | US$695.298 | US$135.679 | 49.125.989 BDT |
| 819 |  Merculet MVP | US$0,0002264 | 0,97% | 24,93% | US$693.430 | US$147.299 | 3.062.952.536 MVP |
| 820 |  Autonio NIO | US$0,008358 | 0,65% | -3,36% | US$692.357 | US$123.694 | 82.835.169 NIO |
| 821 |  Sentinel Chain SENC | US$0,003504 | -3,35% | -15,31% | US$691.305 | US$23.477,13 | 197.269.666 SENC |
| 822 |  AiLink Token ALI | US$0,0003005 | -3,33% | 3,92% | US$690.211 | US$86.183,32 | 2.297.203.746 ALI |
| 823 |  ATLANT ATL | US$0,01823 | 0,31% | 5,75% | US$684.655 | US$55.703,91 | 37.551.901 ATL |
| 824 |  Niobium Coin NBC | US$0,01383 | -4,97% | 5,25% | US$683.780 | US$22.937,43 | 49.429.355 NBC |
| 825 |  Utrum OOT | US$0,01054 | -0,45% | 2,02% | US$683.152 | US$7.404,47 | 64.800.103 OOT |
| 826 |  OptiToken OPTI | US$0,02701 | 0,43% | 7,07% | US$680.526 | US$66.617,15 | 25.191.374 OPTI |
| 827 |  DopeCoin DOPE | US$0,005788 | -2,58% | -5,40% | US$676.288 | US$2.042,47 | 116.845.228 DOPE |
| 828 |  B3Coin KB3 | US$0,0009111 | 18,54% | -4,95% | US$674.887 | US$757,00 | 740.725.553 KB3 |
| 829 |  VeriumReserve VRM | US$0,3334 | -3,83% | 4,18% | US$671.844 | US$810,25 | 2.014.990 VRM |
| 830 |  Databroker DTX | US$0,009442 | -2,26% | -0,57% | US$668.451 | US$30.352,12 | 70.793.605 DTX |
| 831 |  RealTract RET | US$0,0001092 | 0,18% | 58,40% | US$655.234 | US$19.815,02 | 6.000.000.000 RET |
| 832 |  iEthereum IETH | US$0,03637 | -3,88% | -1,55% | US$654.018 | US$578,01 | 17.982.000 IETH |
| 833 |  Ondori RSTR | US$0,00001739 | -32,47% | -49,75% | US$653.521 | US$858,48 | 37.582.712.602 RSTR |
| 834 |  Internxt INXT | US$1,04 | 4,31% | 11,73% | US$653.230 | US$14.183,94 | 629.610 INXT |
| 835 |  Rentberry BERRY | US$0,002148 | -3,74% | 7,61% | US$647.549 | US$2.319,64 | 301.431.307 BERRY |
| 836 |  IDEX Membership IDXM | US$319,72 | -3,59% | 16,75% | US$639.448 | US$905,48 | 2.000 IDXM |
| 837 |  Pedity PEDI | US$0,0004660 | -15,05% | -2,00% | US$637.803 | US$1.074,11 | 1.368.610.817 PEDI |
| 838 |  Swisscoin SIC | US$0,00007280 | 92,73% | 6,83% | US$635.756 | US$2.492,11 | 8.732.470.084 SIC |
| 839 |  CoinPoker CHP | US$0,001993 | 3,74% | 6,07% | US$628.593 | US$7.780,89 | 315.414.462 CHP |
| 840 |  Internet of People IOP | US$0,1112 | -1,66% | 2,48% | US$628.543 | US$39.312,94 | 5.654.182 IOP |
| 841 |  Bounty0x BNTY | US$0,003203 | -8,69% | -8,61% | US$624.193 | US$8.231,01 | 194.880.136 BNTY |
| 842 |  Rate3 RTE | US$0,001448 | -1,07% | -19,18% | US$621.129 | US$254.916 | 428.994.997 RTE |
| 843 |  IQeon IQN | US$0,2279 | 5,00% | 8,29% | US$618.787 | US$2.831,23 | 2.715.002 IQN |
| 844 |  Narrative NRVE | US$0,01318 | -5,24% | 24,03% | US$618.695 | US$33.090,16 | 46.928.004 NRVE |
| 845 |  Howdoo UDOO | US$0,006880 | -1,47% | 0,23% | US$617.072 | US$11.851,98 | 89.691.366 UDOO |
| 846 |  StrongHands SHND | US$0,00000006648 | -1,35% | 5,27% | US$615.584 | US$1.306,11 | 9.259.684.740.625 SHND |
| 847 |  Formosa Financial FMF | US$0,0007073 | -1,72% | 9,24% | US$607.262 | US$17.994,66 | 858.593.221 FMF |
| 848 |  Repme RPM | US$0,00001676 | 1,78% | 13,51% | US$607.020 | US$4.757,11 | 36.220.523.483 RPM |
| 849 |  VeriSafe VSF | US$0,00006591 | 39,37% | 13,45% | US$599.461 | US$5.008,85 | 9.094.709.015 VSF |
| 850 |  WABnetwork WAB | US$0,00006021 | -17,77% | -14,31% | US$598.478 | US$24.509,36 | 9.939.999.989 WAB |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.