Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Blue Protocol BLUE | US$0,01627 | -1,57% | 2,47% | US$596.238 | US$84.535,64 | 36.645.278 BLUE |
| 852 |  Acute Angle Cloud AAC | US$0,002377 | 1,45% | 2,10% | US$594.222 | US$303.882 | 250.000.000 AAC |
| 853 |  CoinFi COFI | US$0,003326 | -5,88% | -3,19% | US$593.450 | US$1.561,78 | 178.434.592 COFI |
| 854 |  SnowGem XSG | US$0,05201 | -1,64% | -13,15% | US$590.631 | US$67.659,24 | 11.356.232 XSG |
| 855 |  DPRating RATING | US$0,0002646 | 10,18% | -8,56% | US$589.955 | US$105.795 | 2.229.467.577 RATING |
| 856 |  Traceability Chain TAC | US$0,001447 | -2,73% | 4,45% | US$586.248 | US$25.953,16 | 405.263.942 TAC |
| 857 |  Eroscoin ERO | US$0,003131 | -13,96% | -21,46% | US$584.613 | US$768,44 | 186.744.000 ERO |
| 858 |  Bitcoin Incognito XBI | US$0,07430 | -0,61% | 3,62% | US$582.844 | US$16.812,79 | 7.844.203 XBI |
| 859 |  Pluton PLU | US$0,6845 | -6,19% | 48,14% | US$581.815 | US$11.990,72 | 850.000 PLU |
| 860 |  HOLD HOLD | US$0,0008178 | 5,82% | 29,23% | US$576.420 | US$58.577,86 | 704.821.305 HOLD |
| 861 |  TransferCoin TX | US$0,08127 | -0,15% | 3,42% | US$572.711 | US$6.237,13 | 7.046.828 TX |
| 862 |  Kryll KRL | US$0,04460 | 3,78% | 19,77% | US$569.699 | US$37.987,91 | 12.773.221 KRL |
| 863 |  Niobio Cash NBR | US$0,004786 | -5,26% | -5,88% | US$565.662 | US$1.405,16 | 118.191.115 NBR |
| 864 |  BetterBetting BETR | US$0,003185 | -0,66% | 7,68% | US$565.211 | US$21.943,44 | 177.454.367 BETR |
| 865 |  Cajutel CAJ | US$2,41 | -24,43% | 88,88% | US$560.087 | US$11.300,43 | 232.572 CAJ |
| 866 |  Memetic / PepeCoin MEME | US$0,02382 | -1,20% | -0,38% | US$559.900 | US$19.858,68 | 23.508.202 MEME |
| 867 |  HEROcoin PLAY | US$0,004378 | -8,33% | -8,73% | US$556.879 | US$30.165,00 | 127.211.422 PLAY |
| 868 |  1World 1WO | US$0,02665 | -5,04% | 32,78% | US$552.501 | US$2.281,76 | 20.731.451 1WO |
| 869 |  ClearPoll POLL | US$0,07880 | -5,29% | -22,29% | US$551.631 | US$19.972,21 | 6.999.991 POLL |
| 870 |  Nework NKC | US$0,003705 | -1,29% | 6,14% | US$546.778 | US$81.496,94 | 147.586.172 NKC |
| 871 |  Bitcoin Plus XBC | US$4,56 | -3,02% | -1,76% | US$546.606 | US$2.506,59 | 119.841 XBC |
| 872 |  GoNetwork GOT | US$0,009055 | -11,19% | -15,38% | US$543.280 | US$195.225 | 59.994.620 GOT |
| 873 |  FedoraCoin TIPS | US$0,000002548 | -1,66% | 6,72% | US$540.883 | US$6.629,04 | 212.269.865.434 TIPS |
| 874 |  Centauri CTX | US$0,01482 | 3,36% | -22,59% | US$540.032 | US$22.585,13 | 36.450.485 CTX |
| 875 |  Faceter FACE | US$0,001114 | -14,45% | -7,44% | US$524.172 | US$4.347,17 | 470.623.560 FACE |
| 876 |  adbank ADB | US$0,0008146 | -0,21% | -6,38% | US$518.549 | US$19.563,04 | 636.583.052 ADB |
| 877 |  JSECOIN JSE | US$0,001160 | 13,56% | 65,84% | US$514.250 | US$5.187,92 | 443.479.880 JSE |
| 878 |  Banyan Network BBN | US$0,0009444 | -2,30% | -15,75% | US$513.174 | US$1.502,33 | 543.362.830 BBN |
| 879 |  Veros VRS | US$0,009293 | 6,15% | 4,96% | US$512.833 | US$33.287,72 | 55.183.458 VRS |
| 880 |  FSBT API Token FSBT | US$0,1456 | 0,44% | 9,35% | US$510.838 | US$614.421 | 3.509.535 FSBT |
| 881 |  Capricoin CPC | US$0,2489 | 0,10% | 3,06% | US$495.376 | US$110.241 | 1.990.045 CPC |
| 882 |  BUZZCoin BUZZ | US$0,00002388 | 11,11% | 47,66% | US$477.543 | US$996,35 | 19.993.753.860 BUZZ |
| 883 |  Mindexcoin MIC | US$0,02024 | 29,45% | -42,51% | US$475.831 | US$960,03 | 23.504.515 MIC |
| 884 |  Sprouts SPRTS | US$0,00000003004 | -3,35% | -0,52% | US$472.051 | US$6.895,29 | 15.715.623.771.315 SPRTS |
| 885 |  PARETO Rewards PARETO | US$0,001318 | 34,02% | 30,07% | US$470.760 | US$57.507,55 | 357.142.055 PARETO |
| 886 |  PAYCENT PYN | US$0,01532 | -25,62% | -19,20% | US$469.823 | US$3.511,44 | 30.662.802 PYN |
| 887 |  CaixaPay CXP | US$0,005934 | -6,91% | -20,92% | US$468.253 | US$697,95 | 78.905.322 CXP |
| 888 |  GoByte GBX | US$0,1316 | -6,12% | 2,19% | US$467.940 | US$17.065,43 | 3.556.502 GBX |
| 889 |  SkinCoin SKIN | US$0,005284 | -7,92% | 36,24% | US$465.973 | US$6.393,93 | 88.183.483 SKIN |
| 890 |  EventChain EVC | US$0,01489 | 8,94% | 26,91% | US$465.436 | US$2.420,42 | 31.250.497 EVC |
| 891 |  Apollon XAP | US$0,003236 | -28,68% | 107,33% | US$465.346 | US$8.039,28 | 143.790.229 XAP |
| 892 |  SiaCashCoin SCC | US$0,00005871 | -3,50% | -8,97% | US$463.955 | US$11.182,74 | 7.902.319.001 SCC |
| 893 |  ZCore ZCR | US$0,1546 | -10,71% | -12,86% | US$457.736 | US$2.339,26 | 2.960.720 ZCR |
| 894 |  Aphelion APH | US$0,009135 | -5,43% | -19,09% | US$456.746 | US$4.986,84 | 50.000.000 APH |
| 895 |  Arionum ARO | US$0,006079 | -8,42% | -10,81% | US$455.008 | US$58.958,64 | 74.847.830 ARO |
| 896 |  MyWish WISH | US$0,02308 | 2,28% | -4,11% | US$454.745 | US$18.227,92 | 19.704.045 WISH |
| 897 |  ERC20 ERC20 | US$0,06484 | 14,86% | 37,93% | US$453.903 | US$33.461,79 | 7.000.000 ERC20 |
| 898 |  JET8 J8T | US$0,0006190 | -6,05% | 4,55% | US$450.329 | US$44.622,09 | 727.464.884 J8T |
| 899 |  Devery EVE | US$0,007139 | -3,71% | -3,67% | US$449.145 | US$1.797,18 | 62.918.410 EVE |
| 900 |  AICHAIN AIT | US$0,0008380 | 7,38% | 26,89% | US$448.410 | US$13.363,20 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.