Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Anoncoin ANC | US$0,6499 | 36,04% | 48,00% | US$1.371.535 | US$3.718,79 | 2.110.317 ANC |
| 652 |  TrueFlip TFL | US$0,2188 | 10,27% | 10,45% | US$1.366.829 | US$44.261,93 | 6.247.267 TFL |
| 653 |  DNotes NOTE | US$0,01011 | -4,30% | -7,02% | US$1.364.627 | US$62.539,20 | 135.043.262 NOTE |
| 654 |  Sphere SPHR | US$0,4359 | -2,60% | 2,07% | US$1.343.702 | US$2.914,09 | 3.082.940 SPHR |
| 655 |  Tolar TOL | US$0,005582 | -0,50% | 37,15% | US$1.343.467 | US$244.359 | 240.679.343 TOL |
| 656 |  Banca BANCA | US$0,00007486 | -9,33% | 3,83% | US$1.342.038 | US$33.889,13 | 17.926.481.684 BANCA |
| 657 |  Nebula AI NBAI | US$0,001153 | -0,51% | 13,40% | US$1.341.033 | US$1.005,53 | 1.162.684.117 NBAI |
| 658 |  Fountain FTN | US$0,03185 | -8,98% | -7,92% | US$1.339.054 | US$130.900 | 42.042.761 FTN |
| 659 |  Cloudbric CLB | US$0,004192 | -9,08% | -5,58% | US$1.330.213 | US$343.755 | 317.342.384 CLB |
| 660 |  PikcioChain PKC | US$0,03254 | 21,50% | 15,77% | US$1.327.120 | US$716,64 | 40.785.188 PKC |
| 661 |  ContentBox BOX | US$0,002108 | -3,71% | 4,57% | US$1.297.635 | US$417.814 | 615.476.313 BOX |
| 662 |  Curecoin CURE | US$0,05401 | 8,47% | -5,59% | US$1.297.422 | US$1.612,98 | 24.020.702 CURE |
| 663 |  Matchpool GUP | US$0,01730 | -1,69% | 4,84% | US$1.297.171 | US$34.140,35 | 75.000.000 GUP |
| 664 |  SolarCoin SLR | US$0,02572 | -9,15% | 6,87% | US$1.295.854 | US$1.385,15 | 50.381.814 SLR |
| 665 |  Hashgard GARD | US$0,00004473 | 0,78% | -5,37% | US$1.286.372 | US$67.054,34 | 28.758.041.203 GARD |
| 666 |  NeuroChain NCC | US$0,004218 | -1,42% | 1,00% | US$1.276.715 | US$12.067,08 | 302.676.967 NCC |
| 667 |  Brickblock BBK | US$0,01698 | -13,30% | -22,40% | US$1.276.045 | US$23.643,33 | 75.131.283 BBK |
| 668 |  Bodhi BOT | US$0,03185 | 3,47% | -14,04% | US$1.274.075 | US$784.718 | 40.000.000 BOT |
| 669 |  Snetwork SNET | US$0,009485 | -0,87% | 0,23% | US$1.271.924 | US$23.947,51 | 134.099.756 SNET |
| 670 |  HashCoin HSC | US$0,00009739 | -2,32% | -3,51% | US$1.252.768 | US$10.743,25 | 12.863.911.326 HSC |
| 671 |  Mysterium MYST | US$0,05271 | -32,20% | -18,69% | US$1.239.148 | US$3.670,86 | 23.509.302 MYST |
| 672 |  Scala XLA | US$0,0001581 | 4,93% | -10,28% | US$1.221.428 | US$905,67 | 7.724.368.574 XLA |
| 673 |  Abyss Token ABYSS | US$0,005424 | 0,96% | 3,29% | US$1.213.314 | US$198.901 | 223.712.005 ABYSS |
| 674 |  Circuits of Value COVAL | US$0,001201 | -2,80% | 4,33% | US$1.201.262 | US$10.225,31 | 1.000.000.000 COVAL |
| 675 |  Bulwark BWK | US$0,07422 | 13,98% | -26,74% | US$1.198.760 | US$3.142,50 | 16.150.698 BWK |
| 676 |  TrustNote TTT | US$0,003852 | 8,75% | 20,51% | US$1.194.071 | US$217.855 | 309.999.945 TTT |
| 677 |  Medicalchain MTN | US$0,004658 | -2,10% | -1,82% | US$1.193.937 | US$83.397,19 | 256.339.405 MTN |
| 678 |  Global Awards Token GAT | US$0,002252 | 8,20% | 35,39% | US$1.193.196 | US$7.591,26 | 529.861.449 GAT |
| 679 |  BitGreen BITG | US$0,1664 | -17,34% | -22,77% | US$1.188.263 | US$3.897,16 | 7.140.603 BITG |
| 680 |  Miners' Reward Token MRT | US$0,1181 | 3,48% | 5,30% | US$1.181.018 | US$2.430,53 | 10.000.000 MRT |
| 681 |  Privatix PRIX | US$1,07 | 31,96% | 30,90% | US$1.175.252 | US$1.288,49 | 1.093.386 PRIX |
| 682 |  Effect.AI EFX | US$0,005677 | -1,83% | 21,60% | US$1.173.230 | US$590,89 | 206.668.526 EFX |
| 683 |  LUXCoin LUX | US$0,3231 | -4,52% | -29,07% | US$1.159.619 | US$7.077,74 | 3.588.893 LUX |
| 684 |  Egretia EGT | US$0,0003374 | 1,70% | -3,80% | US$1.159.619 | US$49.492,95 | 3.436.906.017 EGT |
| 685 |  GeoCoin GEO | US$0,3640 | 0,06% | 30,77% | US$1.157.664 | US$1.336,95 | 3.180.551 GEO |
| 686 |  Solaris XLR | US$0,7031 | -8,46% | -9,48% | US$1.156.175 | US$2.594,33 | 1.644.362 XLR |
| 687 |  Blocktrade Token BTT | US$0,02134 | -6,23% | -27,43% | US$1.154.881 | US$5.753,89 | 54.121.930 BTT |
| 688 |  Airbloc ABL | US$0,004929 | -3,65% | 0,37% | US$1.153.332 | US$200.628 | 233.967.687 ABL |
| 689 |  ugChain UGC | US$0,002000 | -0,06% | -16,38% | US$1.137.750 | US$64.089,18 | 568.842.039 UGC |
| 690 |  EchoLink EKO | US$0,003049 | -10,42% | -4,23% | US$1.136.795 | US$157.041 | 372.810.007 EKO |
| 691 |  SelfSell SSC | US$0,002914 | -2,51% | 7,57% | US$1.136.347 | US$776.316 | 390.000.000 SSC |
| 692 |  BANKEX BKX | US$0,01204 | -1,97% | -4,57% | US$1.130.943 | US$156.116 | 93.894.606 BKX |
| 693 |  HiCoin XHI | US$0,0002548 | 0,71% | 16,39% | US$1.129.995 | US$2.283,09 | 4.434.602.828 XHI |
| 694 |  On.Live ONL | US$0,05209 | 0,52% | 7,46% | US$1.126.361 | US$13.534,94 | 21.622.215 ONL |
| 695 |  Vexanium VEX | US$0,003057 | 4,04% | -64,60% | US$1.121.695 | US$136.105 | 366.982.624 VEX |
| 696 |  ToaCoin TOA | US$0,0003260 | -1,72% | -5,57% | US$1.120.818 | US$10.643,14 | 3.438.594.282 TOA |
| 697 |  Omni OMNI | US$1,99 | -1,47% | -1,39% | US$1.117.458 | US$983,49 | 561.873 OMNI |
| 698 |  Bezop BEZ | US$0,02119 | -0,56% | 1,30% | US$1.116.240 | US$171.483 | 52.684.368 BEZ |
| 699 |  Pirl PIRL | US$0,02992 | -0,94% | 6,33% | US$1.114.637 | US$69.568,92 | 37.255.131 PIRL |
| 700 |  indaHash IDH | US$0,002770 | 0,03% | 12,32% | US$1.107.651 | US$126.764 | 399.936.259 IDH |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.