Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Neurotoken NTK | US$0,02137 | -20,04% | -21,37% | US$1.686.230 | US$23.056,82 | 78.906.618 NTK |
| 602 |  HOQU HQX | US$0,01052 | 4,85% | 3,48% | US$1.685.269 | US$171.264 | 160.144.018 HQX |
| 603 |  Birake BIR | US$0,03880 | 6,27% | 39,45% | US$1.669.498 | US$27.129,96 | 43.033.772 BIR |
| 604 |  Databits DTB | US$0,07335 | 1,52% | 20,79% | US$1.668.546 | US$2.724,89 | 22.747.809 DTB |
| 605 |  SIX SIX | US$0,006038 | -1,74% | -1,57% | US$1.653.105 | US$53.358,06 | 273.776.596 SIX |
| 606 |  AidCoin AID | US$0,03648 | -1,76% | 5,42% | US$1.650.410 | US$2.101,05 | 45.241.822 AID |
| 607 |  Global Social Chain GSC | US$0,003345 | 0,54% | 3,27% | US$1.643.637 | US$116.111 | 491.413.353 GSC |
| 608 |  Divi DIVI | US$0,001979 | -14,53% | -3,89% | US$1.642.506 | US$1.554,40 | 830.067.416 DIVI |
| 609 |  Nimiq NIM | US$0,0005982 | 2,47% | 14,09% | US$1.640.093 | US$104.906 | 2.741.879.134 NIM |
| 610 |  Olympus Labs MOT | US$0,04260 | -3,47% | 0,56% | US$1.640.061 | US$39.927,61 | 38.500.000 MOT |
| 611 |  CVCoin CVN | US$0,1324 | -2,31% | 1,96% | US$1.639.500 | US$305.597 | 12.380.890 CVN |
| 612 |  FNKOS FNKOS | US$0,01172 | -0,59% | 12,98% | US$1.637.639 | US$13.106,44 | 139.716.064 FNKOS |
| 613 |  BitMart Token BMX | US$0,01348 | -0,23% | 11,83% | US$1.632.204 | US$281.843 | 121.115.414 BMX |
| 614 |  U Network UUU | US$0,0002693 | -1,92% | -0,37% | US$1.627.365 | US$9.465,87 | 6.042.463.140 UUU |
| 615 |  aXpire AXPR | US$0,005921 | -0,89% | -12,87% | US$1.625.361 | US$94.610,85 | 274.499.990 AXPR |
| 616 |  Welltrado WTL | US$0,04030 | -1,61% | 12,38% | US$1.617.264 | US$66.162,46 | 40.132.038 WTL |
| 617 |  Aergo AERGO | US$0,06155 | -3,95% | 3,53% | US$1.617.010 | US$247.163 | 26.270.209 AERGO |
| 618 |  SPINDLE SPD | US$0,0005398 | -22,92% | -32,59% | US$1.608.066 | US$82.983,13 | 2.978.869.157 SPD |
| 619 |  Ulord UT | US$0,02650 | 3,43% | -10,93% | US$1.607.828 | US$159.851 | 60.683.650 UT |
| 620 |  Kcash KCASH | US$0,004697 | 0,52% | 8,09% | US$1.599.977 | US$91.187,43 | 340.630.573 KCASH |
| 621 |  RoBET ROBET | US$2,00 | -1,16% | 4,97% | US$1.599.074 | US$534,96 | 798.697 ROBET |
| 622 |  YEE YEE | US$0,001166 | -0,85% | 9,21% | US$1.592.263 | US$360.331 | 1.365.218.125 YEE |
| 623 |  Business Credit Alliance Chain BCAC | US$0,002487 | -3,02% | -8,05% | US$1.583.381 | US$38.747,48 | 636.657.874 BCAC |
| 624 |  Molecule MOL | US$0,0001234 | 0,79% | 13,47% | US$1.577.509 | US$904.641 | 12.782.432.251 MOL |
| 625 |  Ubex UBEX | US$0,0005082 | -2,25% | 11,13% | US$1.566.340 | US$395.115 | 3.082.025.339 UBEX |
| 626 |  AI Doctor AIDOC | US$0,003487 | 1,35% | 12,43% | US$1.545.714 | US$772.759 | 443.295.272 AIDOC |
| 627 |  LocalCoinSwap LCS | US$0,02941 | 2,85% | 48,23% | US$1.541.068 | US$130.086 | 52.394.643 LCS |
| 628 |  MktCoin MLM | US$0,001272 | -3,12% | 29,37% | US$1.538.376 | US$2.558,38 | 1.209.529.900 MLM |
| 629 |  Phantasma SOUL | US$0,02633 | -2,17% | 12,28% | US$1.536.153 | US$127.809 | 58.332.939 SOUL |
| 630 |  Humaniq HMQ | US$0,008218 | -2,43% | -7,14% | US$1.522.657 | US$86.819,63 | 185.286.753 HMQ |
| 631 |  COVA COVA | US$0,001425 | -1,85% | 8,64% | US$1.517.174 | US$396.857 | 1.064.483.070 COVA |
| 632 |  Gambit GAM | US$1,31 | 10,84% | 8,54% | US$1.512.223 | US$735,43 | 1.154.053 GAM |
| 633 |  MVL MVL | US$0,0002702 | 0,60% | 3,24% | US$1.510.916 | US$7.091,43 | 5.590.982.840 MVL |
| 634 |  Footballcoin XFC | US$0,004031 | -1,90% | 8,31% | US$1.509.813 | US$4.768,50 | 374.533.270 XFC |
| 635 |  Chrono.tech TIME | US$2,12 | -1,75% | 7,21% | US$1.503.240 | US$137.248 | 710.113 TIME |
| 636 |  Zeusshield ZSC | US$0,001297 | -1,92% | -3,67% | US$1.495.916 | US$15.992,92 | 1.153.170.765 ZSC |
| 637 |  FansTime FTI | US$0,0005228 | -1,38% | 2,85% | US$1.489.989 | US$129.046 | 2.850.000.000 FTI |
| 638 |  Gentarium GTM | US$0,5282 | -1,05% | 4,33% | US$1.488.542 | US$9.873,06 | 2.818.224 GTM |
| 639 |  Electrify.Asia ELEC | US$0,002827 | -6,88% | -2,07% | US$1.488.498 | US$22.510,18 | 526.591.830 ELEC |
| 640 |  Spectre.ai Utility Token SXUT | US$0,05979 | -3,84% | -0,08% | US$1.466.562 | US$26.661,09 | 24.529.558 SXUT |
| 641 |  Bloom BLT | US$0,03060 | 1,38% | 5,02% | US$1.464.571 | US$4.470,43 | 47.861.697 BLT |
| 642 |  Constellation DAG | US$0,001517 | -2,09% | 16,52% | US$1.463.409 | US$26.951,14 | 964.749.715 DAG |
| 643 |  IXT IXT | US$0,04070 | 4,99% | 10,27% | US$1.456.127 | US$1.027,56 | 35.778.844 IXT |
| 644 |  Litex LXT | US$0,001774 | -1,22% | 15,99% | US$1.454.602 | US$80.405,31 | 819.999.982 LXT |
| 645 |  HyperSpace AMP | US$0,01441 | -8,58% | -4,19% | US$1.451.945 | US$71.923,02 | 100.728.564 AMP |
| 646 |  Dovu DOV | US$0,003626 | 3,75% | 2,97% | US$1.449.381 | US$48.658,04 | 399.758.698 DOV |
| 647 |  Decision Token HST | US$0,04414 | -2,85% | -2,20% | US$1.413.625 | US$34.192,15 | 32.025.998 HST |
| 648 |  SureRemit RMT | US$0,002796 | 7,90% | 8,55% | US$1.397.990 | US$7.854,94 | 500.000.000 RMT |
| 649 |  DAEX DAX | US$0,003934 | -3,28% | -14,90% | US$1.395.235 | US$455.796 | 354.666.702 DAX |
| 650 |  Insureum ISR | US$0,007346 | -5,91% | -14,52% | US$1.375.828 | US$52.726,26 | 187.293.609 ISR |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.