Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Expanse EXP | US$0,08875 | -1,94% | -5,40% | US$931.486 | US$3.994,84 | 10.495.278 EXP |
| 752 |  Sharder SS | US$0,003266 | -7,94% | -3,75% | US$925.197 | US$88.831,14 | 283.282.765 SS |
| 753 |  Gladius Token GLA | US$0,06188 | -0,88% | 12,70% | US$924.590 | US$5.426,74 | 14.941.154 GLA |
| 754 |  Fox Trading FOXT | US$0,1021 | -13,85% | -22,94% | US$921.998 | US$559.485 | 9.029.950 FOXT |
| 755 |  CashBet Coin CBC | US$0,006007 | -7,57% | 1,69% | US$915.763 | US$30.882,06 | 152.456.615 CBC |
| 756 |  OWNDATA OWN | US$0,00008318 | -2,49% | 10,56% | US$914.945 | US$72.636,30 | 11.000.000.000 OWN |
| 757 |  Digital Asset Guarantee Token DAGT | US$0,04027 | 5,43% | 19,97% | US$912.262 | US$345.644 | 22.652.330 DAGT |
| 758 |  HollyWoodCoin HWC | US$0,06192 | -5,48% | 11,25% | US$908.320 | US$113.336 | 14.669.355 HWC |
| 759 |  Patron PAT | US$0,002650 | -4,00% | -3,04% | US$906.381 | US$973.795 | 342.078.391 PAT |
| 760 |  Trittium TRTT | US$0,008157 | -0,03% | -3,48% | US$900.318 | US$3.194,93 | 110.376.095 TRTT |
| 761 |  UNIVERSAL CASH UCASH | US$0,0001015 | -0,07% | 2,74% | US$899.911 | US$100.443 | 8.868.184.172 UCASH |
| 762 |  0xcert ZXC | US$0,002901 | -2,08% | 8,37% | US$896.979 | US$277.089 | 309.229.422 ZXC |
| 763 |  Giant GIC | US$0,2474 | -2,10% | -1,06% | US$889.959 | US$27.459,20 | 3.597.024 GIC |
| 764 |  Snovian.Space SNOV | US$0,002182 | 1,96% | 0,84% | US$883.782 | US$30.924,61 | 404.980.448 SNOV |
| 765 |  Silent Notary SNTR | US$0,00001047 | 3,51% | 13,31% | US$873.585 | US$66.444,75 | 83.470.521.339 SNTR |
| 766 |  Crowd Machine CMCT | US$0,001858 | -5,18% | -17,12% | US$873.435 | US$797.664 | 470.164.800 CMCT |
| 767 |  InterValue INVE | US$0,006525 | -14,53% | 14,38% | US$872.128 | US$785.453 | 133.662.510 INVE |
| 768 |  Block Array ARY | US$0,01240 | -2,34% | -4,39% | US$848.547 | US$24.203,85 | 68.430.738 ARY |
| 769 |  STK STK | US$0,002476 | 3,77% | 2,24% | US$846.268 | US$128.881 | 341.808.605 STK |
| 770 |  Datawallet DXT | US$0,002165 | -0,61% | -2,32% | US$844.713 | US$10.625,23 | 390.222.225 DXT |
| 771 |  DATx DATX | US$0,0006071 | 4,15% | 5,23% | US$844.623 | US$333.203 | 1.391.302.551 DATX |
| 772 |  0xBitcoin 0xBTC | US$0,2131 | 6,53% | 62,76% | US$844.316 | US$337.978 | 3.961.450 0xBTC |
| 773 |  Ink Protocol XNK | US$0,003998 | -2,16% | -2,84% | US$843.110 | US$30.083,28 | 210.902.836 XNK |
| 774 |  Tokes TKS | US$0,2439 | 11,90% | 6,82% | US$842.820 | US$37.939,46 | 3.455.702 TKS |
| 775 |  Kore KORE | US$0,3913 | 1,58% | 9,95% | US$837.459 | US$5.205,98 | 2.140.197 KORE |
| 776 |  Helium HLM | US$0,08751 | 11,39% | -33,22% | US$832.429 | US$1.348,88 | 9.512.374 HLM |
| 777 |  ArtByte ABY | US$0,001050 | -3,00% | 1,06% | US$832.356 | US$1.483,61 | 792.537.250 ABY |
| 778 |  Lightpaycoin LPC | US$0,1509 | -14,00% | -3,92% | US$831.906 | US$10.241,01 | 5.512.315 LPC |
| 779 |  AirWire WIRE | US$0,006911 | 16,01% | 10,67% | US$829.686 | US$32.887,55 | 120.058.126 WIRE |
| 780 |  TrueDeck TDP | US$0,02527 | -3,50% | 9,74% | US$817.367 | US$238.692 | 32.345.581 TDP |
| 781 |  FoldingCoin FLDC | US$0,001128 | -4,30% | 10,38% | US$811.832 | US$939,67 | 719.416.990 FLDC |
| 782 |  CanYaCoin CAN | US$0,01729 | -4,16% | 34,87% | US$810.160 | US$28.508,05 | 46.846.442 CAN |
| 783 |  LIFE LIFE | US$0,00003446 | -6,23% | -0,41% | US$807.865 | US$900,70 | 23.442.468.688 LIFE |
| 784 |  RED RED | US$0,006182 | 1,14% | 5,46% | US$803.716 | US$8.962,07 | 130.000.009 RED |
| 785 |  Aventus AVT | US$0,1338 | -22,77% | -16,76% | US$802.990 | US$7.555,33 | 6.000.000 AVT |
| 786 |  MyBit MYB | US$0,005291 | 5,23% | 53,77% | US$787.427 | US$3.488,95 | 148.823.774 MYB |
| 787 |  SHIELD XSH | US$0,001531 | -0,24% | -0,17% | US$785.561 | US$1.160,25 | 512.973.375 XSH |
| 788 |  Uquid Coin UQC | US$0,07835 | 8,93% | 37,00% | US$783.473 | US$420.278 | 10.000.000 UQC |
| 789 |  Thrive Token THRT | US$0,007518 | -17,64% | 15,63% | US$775.687 | US$3.485,45 | 103.182.345 THRT |
| 790 |  Mallcoin MLC | US$0,004402 | 0,25% | 1,12% | US$775.423 | US$16.467,47 | 176.136.853 MLC |
| 791 |  X8X Token X8X | US$0,009862 | -7,61% | -2,79% | US$774.223 | US$788,88 | 78.507.341 X8X |
| 792 |  Wixlar WIX | US$0,01246 | -1,49% | -9,18% | US$770.448 | US$6.967,57 | 61.843.333 WIX |
| 793 |  Coinsuper Ecosystem Network CEN | US$0,005517 | 13,43% | 27,57% | US$770.270 | US$51.430,82 | 139.621.836 CEN |
| 794 |  Experty EXY | US$0,02829 | -0,13% | -0,35% | US$766.234 | US$14.596,71 | 27.088.352 EXY |
| 795 |  BitcoinZ BTCZ | US$0,0002052 | 8,59% | 14,97% | US$762.833 | US$228.249 | 3.716.761.140 BTCZ |
| 796 |  Bee Token BEE | US$0,003548 | 0,12% | 5,49% | US$757.975 | US$3.232,80 | 213.629.159 BEE |
| 797 |  Datum DAT | US$0,0007710 | -2,58% | 20,11% | US$757.157 | US$4.954,54 | 982.027.228 DAT |
| 798 |  FLIP FLP | US$0,01351 | -14,95% | -11,39% | US$755.727 | US$42.717,80 | 55.955.000 FLP |
| 799 |  SINOVATE SIN | US$0,001427 | -1,96% | -3,97% | US$752.134 | US$8.302,89 | 527.245.018 SIN |
| 800 |  Truegame TGAME | US$0,009099 | -3,30% | -3,33% | US$751.383 | US$55.631,13 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.