Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rise RISE | US$0,01603 | -1,16% | 5,01% | US$2.146.164 | US$1.628,59 | 133.865.588 RISE |
| 552 |  Semux SEM | US$0,2310 | 3,44% | 8,26% | US$2.145.052 | US$40.202,57 | 9.286.704 SEM |
| 553 |  Phore PHR | US$0,1321 | 19,55% | 1,84% | US$2.135.435 | US$200.493 | 16.161.634 PHR |
| 554 |  Rapids RPD | US$0,0001017 | 5,13% | -2,94% | US$2.116.136 | US$8.005,80 | 20.817.482.704 RPD |
| 555 |  Cardstack CARD | US$0,0008791 | -1,46% | 46,28% | US$2.101.750 | US$131.284 | 2.390.845.208 CARD |
| 556 |  MinexCoin MNX | US$0,4223 | -11,72% | -26,78% | US$2.098.339 | US$48.765,41 | 4.968.297 MNX |
| 557 |  MonetaryUnit MUE | US$0,01366 | -6,26% | -0,47% | US$2.058.494 | US$1.818,87 | 150.660.896 MUE |
| 558 |  XMax XMX | US$0,0001741 | -0,99% | 8,62% | US$2.056.740 | US$51.734,93 | 11.815.114.142 XMX |
| 559 |  QunQun QUN | US$0,003175 | -2,30% | 4,98% | US$2.036.312 | US$229.612 | 641.360.228 QUN |
| 560 |  Myriad XMY | US$0,001238 | -1,52% | -1,31% | US$2.032.431 | US$3.722,68 | 1.642.266.250 XMY |
| 561 |  Dimecoin DIME | US$0,000003764 | 3,33% | -19,10% | US$2.029.087 | US$2.979,79 | 539.096.740.560 DIME |
| 562 |  Opacity OPQ | US$0,02189 | -1,65% | 5,79% | US$2.016.018 | US$19.513,83 | 92.077.052 OPQ |
| 563 |  EBCoin EBC | US$0,0005327 | -3,25% | -8,81% | US$1.992.052 | US$15.731,03 | 3.739.668.066 EBC |
| 564 |  MIB Coin MIB | US$0,02427 | -0,41% | 16,95% | US$1.983.342 | US$4.004,54 | 81.721.522 MIB |
| 565 |  Bean Cash BITB | US$0,0007568 | -6,81% | -11,10% | US$1.981.697 | US$42.523,23 | 2.618.516.000 BITB |
| 566 |  FuzeX FXT | US$0,002624 | -7,12% | -5,89% | US$1.981.495 | US$13.551,29 | 755.098.192 FXT |
| 567 |  EXRNchain EXRN | US$0,00002141 | -0,25% | 36,22% | US$1.980.167 | US$60.871,26 | 92.500.000.000 EXRN |
| 568 |  EDRCoin EDRC | US$0,6653 | 2,58% | 7,87% | US$1.941.622 | US$17.014,42 | 2.918.539 EDRC |
| 569 |  LinkEye LET | US$0,003217 | -0,43% | 0,53% | US$1.929.945 | US$548.614 | 600.000.000 LET |
| 570 |  Mooncoin MOON | US$0,000008506 | -38,63% | 5,06% | US$1.916.360 | US$600,87 | 225.289.670.722 MOON |
| 571 |  Ultiledger ULT | US$0,006885 | -1,59% | -0,71% | US$1.890.858 | US$13.291,24 | 274.618.132 ULT |
| 572 |  Switcheo SWTH | US$0,003615 | 0,21% | 3,48% | US$1.889.545 | US$8.009,93 | 522.694.673 SWTH |
| 573 |  Winco WCO | US$0,004047 | 16,51% | -0,98% | US$1.868.340 | US$17.841,23 | 461.659.834 WCO |
| 574 |  Aurum Coin AU | US$6,19 | 5,25% | 23,70% | US$1.845.245 | US$1.363,51 | 298.182 AU |
| 575 |  Etheroll DICE | US$0,2633 | -11,54% | 11,53% | US$1.843.689 | US$1.363,43 | 7.001.623 DICE |
| 576 |  Gene Source Code Chain GENE | US$0,004989 | -3,42% | 5,23% | US$1.840.544 | US$14.192,42 | 368.944.799 GENE |
| 577 |  Liquidity Network LQD | US$0,04266 | 1,95% | -1,34% | US$1.840.261 | US$106.036 | 43.134.645 LQD |
| 578 |  Wibson WIB | US$0,0007297 | 4,03% | -38,34% | US$1.837.845 | US$3.108,38 | 2.518.566.586 WIB |
| 579 |  BrahmaOS BRM | US$0,002963 | -1,14% | -5,37% | US$1.834.664 | US$562,23 | 619.267.130 BRM |
| 580 |  RightMesh RMESH | US$0,03030 | -8,54% | 9,55% | US$1.831.403 | US$26.629,59 | 60.449.781 RMESH |
| 581 |  Hydro Protocol HOT | US$0,002604 | 2,59% | 2,60% | US$1.828.107 | US$1.855,45 | 702.000.000 HOT |
| 582 |  Scorum Coins SCR | US$0,06235 | 3,33% | 25,16% | US$1.824.747 | US$29.046,27 | 29.265.075 SCR |
| 583 |  ECC ECC | US$0,00007280 | -33,00% | -5,86% | US$1.820.093 | US$1.195,05 | 25.000.000.000 ECC |
| 584 |  SunContract SNC | US$0,01478 | -0,48% | 10,59% | US$1.814.208 | US$244.073 | 122.707.503 SNC |
| 585 |  HappyPay HPAY | US$0,09792 | -7,79% | -37,13% | US$1.813.226 | US$11.378,08 | 18.517.227 HPAY |
| 586 |  Auroracoin AUR | US$0,1040 | 7,45% | 246,28% | US$1.805.137 | US$543,65 | 17.363.635 AUR |
| 587 |  YGGDRASH YEED | US$0,0003659 | -2,97% | 1,20% | US$1.797.532 | US$75.990,52 | 4.912.116.975 YEED |
| 588 |  POPCHAIN PCH | US$0,003135 | -1,68% | 52,72% | US$1.784.730 | US$197.853 | 569.273.010 PCH |
| 589 |  ALQO XLQ | US$0,03076 | -12,55% | -25,03% | US$1.765.989 | US$7.915,03 | 57.412.659 XLQ |
| 590 |  ChatCoin CHAT | US$0,002554 | -0,77% | 3,57% | US$1.762.234 | US$313.168 | 690.000.640 CHAT |
| 591 |  KARMA KARMA | US$0,0005294 | -15,43% | 59,70% | US$1.746.379 | US$4.123,07 | 3.299.031.186 KARMA |
| 592 |  Zel ZEL | US$0,03254 | 4,74% | 15,55% | US$1.733.986 | US$83.302,47 | 53.283.200 ZEL |
| 593 |  FarmaTrust FTT | US$0,002854 | -8,96% | -9,91% | US$1.712.478 | US$158.882 | 600.000.000 FTT |
| 594 |  Haven Protocol XHV | US$0,2343 | -1,85% | -0,07% | US$1.708.925 | US$54.159,88 | 7.293.127 XHV |
| 595 |  WeShow Token WET | US$0,01069 | -0,13% | -2,22% | US$1.707.829 | US$114.084 | 159.732.931 WET |
| 596 |  DubaiCoin DBIX | US$0,4004 | -1,14% | -11,46% | US$1.707.062 | US$1.963,05 | 4.263.172 DBIX |
| 597 |  Measurable Data Token MDT | US$0,003975 | 2,45% | 7,52% | US$1.699.889 | US$174.434 | 427.664.069 MDT |
| 598 |  TRAXIA TM2 | US$0,003447 | -0,02% | 9,12% | US$1.697.313 | US$45.552,78 | 492.353.333 TM2 |
| 599 |  FintruX Network FTX | US$0,01996 | -32,25% | 37,71% | US$1.696.769 | US$20.719,61 | 85.000.000 FTX |
| 600 |  Vipstar Coin VIPS | US$0,00004924 | 0,27% | -21,23% | US$1.692.799 | US$1.331.929 | 34.379.031.619 VIPS |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.