Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  White Standard WSD | US$1,01 | 0,66% | 25,57% | US$445.520 | US$59.265,87 | 439.402 WSD |
| 902 |  Next.exchange NEXT | US$0,1310 | 56,68% | 44,94% | US$435.704 | US$671,43 | 3.325.401 NEXT |
| 903 |  NuBits USNBT | US$0,03881 | -2,11% | 8,24% | US$426.228 | US$6.419,22 | 10.981.667 USNBT |
| 904 |  HeroNode HER | US$0,0004372 | -0,31% | 13,45% | US$425.417 | US$52.602,46 | 973.104.698 HER |
| 905 |  HBZ coin HBZ | US$0,0005415 | -0,55% | 12,79% | US$423.601 | US$30.814,84 | 782.301.957 HBZ |
| 906 |  Nerva XNV | US$0,02861 | -4,17% | -8,55% | US$419.492 | US$1.695,10 | 14.661.479 XNV |
| 907 |  TrueVett VME | US$0,002401 | -2,14% | 30,34% | US$417.923 | US$242.268 | 174.039.778 VME |
| 908 |  The ChampCoin TCC | US$0,002407 | 0,87% | 22,08% | US$413.789 | US$71.000,26 | 171.903.397 TCC |
| 909 |  UChain UCN | US$0,001222 | 10,17% | 6,42% | US$412.964 | US$43.380,04 | 338.059.823 UCN |
| 910 |  Worldcore WRC | US$0,002315 | 1,50% | -0,54% | US$412.264 | US$6.247,44 | 178.103.291 WRC |
| 911 |  Graviocoin GIO | US$0,0005070 | -0,34% | 5,63% | US$411.040 | US$1.306,81 | 810.734.519 GIO |
| 912 |  CannabisCoin CANN | US$0,005312 | -3,30% | 10,96% | US$410.279 | US$802,85 | 77.231.176 CANN |
| 913 |  Stronghold USD USDS | US$1,01 | 0,22% | -0,33% | US$405.949 | US$1.059.985 | 400.000 USDS |
| 914 |  Playkey PKT | US$0,02893 | -8,02% | 3,75% | US$402.709 | US$26.107,50 | 13.921.512 PKT |
| 915 |  RefToken REF | US$0,5394 | -3,71% | -2,76% | US$402.364 | US$110.615 | 745.939 REF |
| 916 |  Sp8de SPX | US$0,00005102 | -14,95% | -24,93% | US$397.098 | US$55.629,67 | 7.783.756.906 SPX |
| 917 |  Sharpay S | US$0,0003907 | -15,57% | 10,92% | US$392.421 | US$98.546,05 | 1.004.302.597 S |
| 918 |  ATBCoin ATB | US$0,009291 | -0,95% | 18,10% | US$390.589 | US$4.646.210 | 42.038.227 ATB |
| 919 |  Paymon PMNT | US$0,0006373 | -12,71% | -19,27% | US$389.557 | US$1.340,78 | 611.226.584 PMNT |
| 920 |  Bettex Coin BTXC | US$0,08158 | 4,37% | -0,78% | US$389.474 | US$2.424,47 | 4.774.113 BTXC |
| 921 |  X-CASH XCASH | US$0,00001400 | -8,51% | -9,92% | US$385.588 | US$906,67 | 27.539.275.359 XCASH |
| 922 |  Zilla ZLA | US$0,008380 | -4,16% | 12,10% | US$385.070 | US$17.470,88 | 45.953.654 ZLA |
| 923 |  NPER NPER | US$0,007698 | -4,16% | -7,79% | US$384.340 | US$27.174,78 | 49.927.451 NPER |
| 924 |  Atonomi ATMI | US$0,0007813 | 0,35% | -16,17% | US$382.730 | US$45.440,40 | 489.844.250 ATMI |
| 925 |  Maverick Chain MVC | US$0,003567 | 5,95% | 9,08% | US$381.482 | US$19.071,13 | 106.936.231 MVC |
| 926 |  BitRent RNTB | US$0,0004522 | -12,66% | -6,51% | US$380.644 | US$2.913,53 | 841.738.500 RNTB |
| 927 |  GravityCoin GXX | US$0,1966 | -3,13% | -10,72% | US$379.118 | US$2.521,24 | 1.928.012 GXX |
| 928 |  Bethereum BETHER | US$0,001172 | -3,11% | -7,11% | US$369.774 | US$43.072,87 | 315.501.892 BETHER |
| 929 |  Profile Utility Token PUT | US$0,007917 | -4,79% | 9,52% | US$358.545 | US$94.885,70 | 45.289.804 PUT |
| 930 |  eBoost EBST | US$0,01788 | 2,78% | 10,06% | US$357.582 | US$1.056,91 | 20.000.000 EBST |
| 931 |  MetaMorph METM | US$0,003926 | 15,93% | 15,47% | US$356.206 | US$17.224,66 | 90.741.129 METM |
| 932 |  Bitzeny ZNY | US$0,004703 | 3,93% | 13,00% | US$355.652 | US$1.286,84 | 75.614.500 ZNY |
| 933 |  ModulTrade MTRC | US$0,009713 | 19,33% | 221,46% | US$353.045 | US$9.901,56 | 36.345.819 MTRC |
| 934 |  Pylon Network PYLNT | US$0,8328 | 2,50% | 17,42% | US$345.907 | US$349.400 | 415.371 PYLNT |
| 935 |  Freyrchain FREC | US$0,0006899 | 3,89% | 12,65% | US$344.926 | US$26.512,28 | 500.000.000 FREC |
| 936 |  Auctus AUC | US$0,01342 | -3,33% | 14,87% | US$340.338 | US$14.596,27 | 25.359.553 AUC |
| 937 |  Tigereum TIG | US$0,01889 | -3,43% | 40,43% | US$339.218 | US$15.060,53 | 17.954.795 TIG |
| 938 |  CryCash CRC | US$0,07315 | 3,06% | -18,82% | US$337.790 | US$4.854,38 | 4.617.936 CRC |
| 939 |  AB-Chain RTB RTB | US$0,01752 | -2,54% | 6,31% | US$337.642 | US$1.574,08 | 19.271.300 RTB |
| 940 |  BlitzPredict XBP | US$0,0009094 | -4,48% | 12,20% | US$334.740 | US$6.992,73 | 368.069.838 XBP |
| 941 |  Auxilium AUX | US$0,003304 | -5,33% | 5,57% | US$332.860 | US$3.906,46 | 100.735.776 AUX |
| 942 |  Magnet MAG | US$0,008227 | 5,59% | 22,83% | US$331.483 | US$1.342,38 | 40.292.939 MAG |
| 943 |  Olive OLE | US$0,001177 | -3,44% | 7,85% | US$326.058 | US$508,39 | 277.007.242 OLE |
| 944 |  Payfair PFR | US$0,003658 | -24,29% | -24,50% | US$325.567 | US$1.172,32 | 88.999.687 PFR |
| 945 |  Proton Token PTT | US$0,0001337 | -1,75% | 27,95% | US$320.498 | US$87.260,28 | 2.396.952.400 PTT |
| 946 |  Puregold Token PGTS | US$0,02935 | 26,21% | 29,14% | US$318.879 | US$3.368,16 | 10.863.098 PGTS |
| 947 |  Sapien SPN | US$0,001576 | -1,96% | 2,65% | US$317.411 | US$25.720,25 | 201.381.067 SPN |
| 948 |  CDMCOIN CDM | US$0,0002186 | -15,67% | -4,42% | US$316.966 | US$2.133,94 | 1.449.755.289 CDM |
| 949 |  Rupee RUP | US$0,009465 | -8,21% | -17,26% | US$315.297 | US$2.052,24 | 33.313.200 RUP |
| 950 |  IP Exchange IPSX | US$0,0003643 | -20,56% | -20,25% | US$314.453 | US$650,82 | 863.062.603 IPSX |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.