Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Origin Sport ORS | US$0,003280 | 1,56% | 5,67% | US$210.242 | US$231.390 | 64.091.438 ORS |
| 1002 |  MNPCoin MNP | US$0,09388 | -10,73% | -12,76% | US$205.782 | US$721,58 | 2.191.996 MNP |
| 1003 |  Decentralized Machine Learning DML | US$0,003258 | -0,96% | 15,59% | US$205.382 | US$10.943,65 | 63.030.141 DML |
| 1004 |  PeepCoin PCN | US$0,000005219 | 8,33% | -54,71% | US$204.785 | US$899,95 | 39.240.981.946 PCN |
| 1005 |  CampusCoin CC | US$0,0004004 | 8,96% | 43,45% | US$204.199 | US$838,30 | 509.961.108 CC |
| 1006 |  Tokenbox TBX | US$0,01782 | 2,14% | 15,39% | US$203.047 | US$9.108,90 | 11.393.882 TBX |
| 1007 |  EtherGem EGEM | US$0,01160 | 0,54% | 14,15% | US$203.023 | US$10.717,40 | 17.499.226 EGEM |
| 1008 |  Digital Insurance Token DIT | US$0,0009513 | 0,52% | 11,39% | US$199.510 | US$1.765,91 | 209.730.150 DIT |
| 1009 |  Mao Zedong MAO | US$0,03149 | 0,94% | 7,59% | US$198.922 | US$545,23 | 6.317.475 MAO |
| 1010 |  TENA TENA | US$0,08098 | 44,62% | 52,54% | US$196.518 | US$7.462,51 | 2.426.853 TENA |
| 1011 |  Soma SCT | US$0,02132 | -33,17% | 1,72% | US$189.733 | US$78.614,66 | 8.900.534 SCT |
| 1012 |  ZINC ZINC | US$0,03422 | 7,52% | 56,59% | US$186.708 | US$966,93 | 5.455.578 ZINC |
| 1013 |  BitRewards BIT | US$0,0005520 | -4,66% | 12,55% | US$186.672 | US$8.918,87 | 338.159.508 BIT |
| 1014 |  Aditus ADI | US$0,0007909 | -2,64% | 13,14% | US$185.151 | US$49.931,79 | 234.110.888 ADI |
| 1015 |  Limitless VIP VIP | US$0,0001456 | 31,83% | -20,35% | US$183.439 | US$3.230,86 | 1.259.816.434 VIP |
| 1016 |  CFun CFUN | US$0,0004223 | -0,10% | 8,96% | US$181.332 | US$18.896,83 | 429.429.737 CFUN |
| 1017 |  Iungo ING | US$0,004475 | 0,99% | -10,57% | US$178.982 | US$20.296,93 | 40.000.000 ING |
| 1018 |  Blocklancer LNC | US$0,001484 | -4,33% | -15,39% | US$178.232 | US$9.617,85 | 120.140.384 LNC |
| 1019 |  CryptoFlow CFL | US$0,001932 | -2,44% | 2,66% | US$177.833 | US$1.097,64 | 92.026.159 CFL |
| 1020 |  Bela BELA | US$0,004441 | -4,85% | -18,86% | US$176.167 | US$775,76 | 39.671.046 BELA |
| 1021 |  No BS Crypto NOBS | US$0,0001410 | -3,71% | 0,08% | US$176.013 | US$83.604,50 | 1.248.413.700 NOBS |
| 1022 |  Amon AMN | US$0,0004089 | -5,65% | 29,40% | US$174.524 | US$2.133,18 | 426.804.857 AMN |
| 1023 |  Jetcoin JET | US$0,02521 | -1,60% | 3,48% | US$171.979 | US$8.477,78 | 6.822.895 JET |
| 1024 |  Quantis Network QUAN | US$0,04743 | 5,91% | 6,25% | US$166.207 | US$795,38 | 3.504.135 QUAN |
| 1025 |  BitWhite BTW | US$0,004569 | -1,36% | 11,49% | US$165.966 | US$212.116 | 36.325.371 BTW |
| 1026 |  ACE (TokenStars) ACE | US$0,01376 | -4,35% | -1,58% | US$162.170 | US$38.736,90 | 11.784.376 ACE |
| 1027 |  Evimeria EVI | US$0,00001017 | 45,41% | 60,48% | US$157.755 | US$611,08 | 15.519.279.936 EVI |
| 1028 |  Freicoin FRC | US$0,004891 | -5,09% | -0,24% | US$156.454 | US$708,88 | 31.991.119 FRC |
| 1029 |  Suretly SUR | US$0,6613 | -1,81% | 10,69% | US$155.209 | US$1.208,17 | 234.691 SUR |
| 1030 |  LRM Coin LRM | US$0,2503 | 36,91% | 88,57% | US$153.745 | US$17.887,68 | 614.139 LRM |
| 1031 |  Teloscoin TELOS | US$0,002894 | 6,12% | 0,22% | US$153.237 | US$3.690,69 | 52.941.116 TELOS |
| 1032 |  Bitcoin Zero BZX | US$0,01172 | -18,32% | 2,44% | US$152.556 | US$14.433,15 | 13.019.450 BZX |
| 1033 |  XMCT XMCT | US$0,001576 | -0,49% | 3,85% | US$152.134 | US$32.314,62 | 96.507.310 XMCT |
| 1034 |  Elysian ELY | US$0,001690 | 3,48% | -20,47% | US$146.950 | US$89.795,94 | 86.966.210 ELY |
| 1035 |  Project Coin PRJ | US$0,01782 | 8,01% | 49,17% | US$140.191 | US$7.304,76 | 7.864.883 PRJ |
| 1036 |  Webcoin WEB | US$0,004026 | -7,18% | -7,19% | US$139.884 | US$304.780 | 34.745.320 WEB |
| 1037 |  Iconiq Lab Token ICNQ | US$0,03796 | -1,68% | -5,60% | US$138.594 | US$876,36 | 3.651.012 ICNQ |
| 1038 |  More Coin MORE | US$0,06900 | -0,38% | -0,39% | US$138.008 | US$1.496,89 | 2.000.000 MORE |
| 1039 |  Absolute ABS | US$0,01424 | -6,96% | -12,56% | US$137.975 | US$4.574,87 | 9.690.613 ABS |
| 1040 |  Bitcoin Turbo Koin BTK | US$0,00001399 | 1,77% | 53,92% | US$135.682 | US$3.405,87 | 9.701.909.901 BTK |
| 1041 |  Impleum IMPL | US$0,03218 | 5,73% | 9,61% | US$135.308 | US$76.218,34 | 4.204.709 IMPL |
| 1042 |  Transcodium TNS | US$0,002653 | 1,51% | 14,57% | US$134.108 | US$251.355 | 50.553.571 TNS |
| 1043 |  SkyHub Coin SHB | US$0,4712 | 2,92% | -1,42% | US$133.117 | US$7.774,41 | 282.482 SHB |
| 1044 |  PAWS Fund PAWS | US$0,7071 | 6,15% | 25,64% | US$132.423 | US$7.034,24 | 187.280 PAWS |
| 1045 |  DraftCoin DFT | US$0,01595 | -0,34% | 11,30% | US$131.278 | US$1.064,72 | 8.228.758 DFT |
| 1046 |  nDEX NDX | US$0,000008712 | -8,49% | 51,38% | US$130.529 | US$8.976,22 | 14.982.657.251 NDX |
| 1047 |  Unify UNIFY | US$0,007097 | 15,47% | 45,95% | US$128.969 | US$891,45 | 18.171.144 UNIFY |
| 1048 |  Akroma AKA | US$0,006671 | 8,29% | -34,54% | US$127.933 | US$1.870,65 | 19.177.485 AKA |
| 1049 |  NetKoin NTK | US$0,00003190 | -9,42% | 9,60% | US$126.819 | US$6.655,45 | 3.976.070.194 NTK |
| 1050 |  FundRequest FND | US$0,002682 | -1,90% | -12,66% | US$125.318 | US$1.325,31 | 46.733.240 FND |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.