Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gossipcoin GOSS | US$0,0003699 | 0,83% | 43,79% | US$58.363 | US$2.183,42 | 157.785.751 GOSS |
| 1102 |  Fivebalance FBN | US$0,000003531 | -5,65% | 7,80% | US$58.066 | US$10.868,48 | 16.442.504.201 FBN |
| 1103 |  Azart AZART | US$0,01366 | -29,32% | -35,09% | US$56.320 | US$1.516,62 | 4.122.298 AZART |
| 1104 |  Typerium TYPE | US$0,0005860 | 5,10% | -5,83% | US$56.259 | US$2.016,84 | 96.000.000 TYPE |
| 1105 |  Micromines MICRO | US$0,000004004 | -3,51% | 10,27% | US$56.062 | US$30.619,73 | 13.999.887.606 MICRO |
| 1106 |  CyberMusic CYMT | US$0,000003822 | -1,29% | 10,36% | US$54.894 | US$10.506,86 | 14.362.310.539 CYMT |
| 1107 |  CatoCoin CATO | US$0,01471 | 3,90% | 19,73% | US$53.650 | US$1.817,44 | 3.648.060 CATO |
| 1108 |  RouletteToken RLT | US$0,005242 | 10,26% | 12,55% | US$53.566 | US$880,73 | 10.218.934 RLT |
| 1109 |  4NEW KWATT | US$0,0009754 | 5,65% | -36,24% | US$53.271 | US$16.011,15 | 54.613.736 KWATT |
| 1110 |  Arepacoin AREPA | US$0,003348 | 2,63% | 9,13% | US$52.936 | US$662,40 | 15.810.217 AREPA |
| 1111 |  QUINADS QUIN | US$0,000003761 | -0,06% | 3,89% | US$49.634 | US$11.396,57 | 13.195.593.840 QUIN |
| 1112 |  Plancoin PLAN | US$0,001820 | -0,95% | 5,20% | US$49.097 | US$957,11 | 26.975.135 PLAN |
| 1113 |  WITChain WIT | US$0,00002803 | -9,17% | -0,10% | US$47.086 | US$3.657,50 | 1.680.000.000 WIT |
| 1114 |  Tourist Token TOTO | US$0,00001266 | -7,10% | 13,64% | US$46.869 | US$30.529,09 | 3.703.323.630 TOTO |
| 1115 |  Knekted KNT | US$0,0001113 | 148,00% | 32,33% | US$44.516 | US$3.176,87 | 400.000.000 KNT |
| 1116 |  Zenswap Network Token ZNT | US$0,000003470 | 8,54% | -6,46% | US$41.647 | US$11.596,46 | 12.001.366.640 ZNT |
| 1117 |  VikkyToken VIKKY | US$0,00001104 | -6,28% | 17,17% | US$41.153 | US$10.019,19 | 3.727.082.538 VIKKY |
| 1118 |  BitcoiNote BTCN | US$0,004103 | -4,51% | -2,15% | US$40.851 | US$814,27 | 9.955.049 BTCN |
| 1119 |  MCAP MCAP | US$0,003840 | -22,09% | -19,37% | US$40.279 | US$736,52 | 10.490.000 MCAP |
| 1120 |  CryptoSoul SOUL | US$0,0002972 | -0,36% | -7,70% | US$39.959 | US$9.912,54 | 134.457.080 SOUL |
| 1121 |  Waletoken WTN | US$0,000002633 | 3,55% | -2,26% | US$38.558 | US$8.037,80 | 14.644.050.000 WTN |
| 1122 |  TravelNote TVNT | US$0,01838 | -3,74% | -36,76% | US$38.298 | US$9.730,33 | 2.083.333 TVNT |
| 1123 |  Neural Protocol NRP | US$0,000005146 | 16,25% | 20,23% | US$37.993 | US$18.347,77 | 7.383.150.010 NRP |
| 1124 |  Decentralized Asset Trading Platform DATP | US$0,000002924 | 7,20% | 4,60% | US$34.566 | US$6.417,40 | 11.820.620.222 DATP |
| 1125 |  Peony PNY | US$0,0005337 | -3,20% | -30,12% | US$33.795 | US$1.450,02 | 63.326.865 PNY |
| 1126 |  Earth Token EARTH | US$0,0001561 | 54,49% | -25,07% | US$32.045 | US$2.031,43 | 205.300.250 EARTH |
| 1127 |  Thore Cash TCH | US$0,0006180 | -10,61% | -18,67% | US$31.678 | US$4.391,31 | 51.256.870 TCH |
| 1128 |  TEAM (TokenStars) TEAM | US$0,002596 | -3,91% | 53,97% | US$30.169 | US$679,69 | 11.619.911 TEAM |
| 1129 |  Desire DSR | US$0,004148 | 1,27% | 5,27% | US$27.853 | US$5.476,28 | 6.715.179 DSR |
| 1130 |  QYNO QNO | US$0,02536 | -10,52% | -12,91% | US$27.261 | US$14.191,81 | 1.075.172 QNO |
| 1131 |  DOWCOIN DOW | US$0,003053 | -79,22% | -70,83% | US$26.899 | US$716,05 | 8.810.984 DOW |
| 1132 |  Bionic BNC | US$0,00004656 | 10,97% | 39,68% | US$24.966 | US$11.862,70 | 536.244.133 BNC |
| 1133 |  BitBall BTB | US$0,0001092 | 48,58% | 44,63% | US$24.853 | US$2.483,44 | 227.578.620 BTB |
| 1134 |  AceD ACED | US$0,009755 | -21,59% | -16,17% | US$22.775 | US$1.253,39 | 2.334.581 ACED |
| 1135 |  BitMoney BIT | US$0,0002730 | -23,04% | -22,19% | US$22.523 | US$1.523,70 | 82.497.698 BIT |
| 1136 |  empowr coin EMPR | US$0,000000002414 | 17,09% | 16,15% | US$21.042 | US$11.092,27 | 8.717.433.999.154 EMPR |
| 1137 |  Mirai MRI | US$0,006085 | -4,17% | 4,80% | US$20.883 | US$3.035,39 | 3.432.003 MRI |
| 1138 |  Havy HAVY | US$0,000002648 | -6,21% | -11,21% | US$20.053 | US$1.378,98 | 7.573.427.438 HAVY |
| 1139 |  DeltaChain DELTA | US$0,000004218 | -1,80% | 21,10% | US$18.895 | US$10.614,16 | 4.479.488.833 DELTA |
| 1140 |  Ourcoin OUR | US$0,03040 | -9,31% | 113,95% | US$18.775 | US$884,62 | 617.697 OUR |
| 1141 |  Dinero DIN | US$0,001942 | -3,94% | 1,47% | US$17.373 | US$1.568,77 | 8.947.929 DIN |
| 1142 |  BitCoin One BTCONE | US$0,0003640 | -0,62% | -26,41% | US$14.653 | US$1.137,45 | 40.254.805 BTCONE |
| 1143 |  Cryptrust CTRT | US$0,000002415 | -21,13% | -10,37% | US$13.504 | US$11.031,66 | 5.592.788.485 CTRT |
| 1144 |  Ether Kingdoms Token IMP | US$0,01978 | -4,86% | 21,80% | US$12.222 | US$6.041,13 | 617.938 IMP |
| 1145 |  Joint Ventures JOINT | US$0,0005533 | -17,81% | -8,44% | US$12.105 | US$1.234,78 | 21.878.085 JOINT |
| 1146 |  Cyber Movie Chain CMCT | US$0,0000005674 | -18,89% | 37,54% | US$11.349 | US$6.634,88 | 20.000.000.000 CMCT |
| 1147 |  Mainstream For The Underground MFTU | US$0,00004510 | -18,36% | -54,78% | US$11.050 | US$1.698,78 | 245.000.000 MFTU |
| 1148 |  KUN KUN | US$5,04 | -1,52% | 2,12% | US$10.076 | US$1.788,50 | 2.000 KUN |
| 1149 |  iBTC IBTC | US$0,0006881 | 0,67% | -13,94% | US$9.749 | US$530,04 | 14.167.687 IBTC |
| 1150 |  YoloCash YLC | US$0,0002927 | 16,02% | 1,73% | US$8.634 | US$2.078,77 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.