Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Spectiv SIG | US$0,001082 | -15,23% | 10,94% | US$313.516 | US$2.407,26 | 289.761.550 SIG |
| 952 |  HeartBout HB | US$0,005828 | 0,47% | -0,93% | US$310.025 | US$28.668,48 | 53.195.267 HB |
| 953 |  Beacon BECN | US$0,05956 | -1,41% | 71,03% | US$309.187 | US$1.429,82 | 5.191.424 BECN |
| 954 |  QuadrantProtocol EQUAD | US$0,0009800 | -1,27% | -7,44% | US$309.037 | US$45.385,51 | 315.338.450 EQUAD |
| 955 |  Dash Green DASHG | US$0,3562 | 19,48% | 36,80% | US$308.140 | US$24.510,87 | 865.165 DASHG |
| 956 |  XOVBank XOV | US$0,002471 | 6,07% | 45,05% | US$300.671 | US$14.275,76 | 121.681.537 XOV |
| 957 |  Naviaddress NAVI | US$0,001234 | -1,86% | 21,45% | US$299.188 | US$106.827 | 242.550.845 NAVI |
| 958 |  CYCLEAN CCL | US$0,0004372 | -6,26% | 60,33% | US$296.641 | US$878,36 | 678.451.267 CCL |
| 959 |  Kalkulus KLKS | US$0,01976 | -0,63% | 24,71% | US$292.974 | US$16.700,85 | 14.827.018 KLKS |
| 960 |  IONChain IONC | US$0,002734 | -3,80% | 7,93% | US$291.534 | US$61.457,68 | 106.647.225 IONC |
| 961 |  BEAT BEAT | US$0,002415 | -0,17% | 27,52% | US$290.232 | US$57.820,22 | 120.198.713 BEAT |
| 962 |  Daneel DAN | US$0,006686 | -2,03% | -1,42% | US$284.981 | US$1.547,98 | 42.620.316 DAN |
| 963 |  Bob's Repair BOB | US$0,003640 | 0,06% | 1,65% | US$284.938 | US$274.200 | 78.286.331 BOB |
| 964 |  Matryx MTX | US$0,01223 | -14,00% | -14,05% | US$284.126 | US$22.426,69 | 23.224.303 MTX |
| 965 |  HunterCoin HUC | US$0,01190 | -1,29% | 2,72% | US$282.846 | US$1.623,41 | 23.761.750 HUC |
| 966 |  CryptoCarbon CCRB | US$0,01142 | -4,34% | -6,64% | US$281.959 | US$29.858,66 | 24.690.718 CCRB |
| 967 |  Bigbom BBO | US$0,0008246 | 22,63% | 90,24% | US$279.000 | US$141.528 | 338.357.791 BBO |
| 968 |  MODEL-X-coin MODX | US$0,02508 | -6,71% | -19,25% | US$277.255 | US$620,01 | 11.055.101 MODX |
| 969 |  BioCoin BIO | US$0,0003276 | -10,85% | 5,20% | US$277.085 | US$536,86 | 845.785.803 BIO |
| 970 |  UltraNote Coin XUN | US$0,00007640 | -21,59% | 4,02% | US$272.928 | US$4.756,13 | 3.572.194.767 XUN |
| 971 |  LogisCoin LGS | US$0,1253 | -21,35% | -38,47% | US$268.787 | US$19.945,81 | 2.145.142 LGS |
| 972 |  Forkcoin FORK | US$0,05135 | -10,98% | 56,53% | US$264.274 | US$1.592,77 | 5.146.082 FORK |
| 973 |  BoutsPro BOUTS | US$0,003445 | 11,20% | 38,11% | US$263.974 | US$10.157,37 | 76.615.188 BOUTS |
| 974 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01775 | 1,11% | 13,89% | US$262.975 | US$7.200,95 | 14.817.589 BOE |
| 975 |  EverGreenCoin EGC | US$0,01904 | -0,62% | 10,48% | US$262.634 | US$742,54 | 13.793.903 EGC |
| 976 |  Phonecoin PHON | US$0,01808 | -4,77% | 34,42% | US$261.803 | US$6.469,45 | 14.482.685 PHON |
| 977 |  TrakInvest TRAK | US$0,003055 | 22,37% | 0,16% | US$256.440 | US$80.746,69 | 83.933.471 TRAK |
| 978 |  MedicCoin MEDIC | US$0,001044 | 9,92% | 2,40% | US$255.028 | US$14.083,16 | 244.272.342 MEDIC |
| 979 |  BlockMesh BMH | US$0,002839 | 17,47% | 26,25% | US$254.401 | US$8.118,71 | 89.598.476 BMH |
| 980 |  Menlo One ONE | US$0,0008383 | -13,48% | 4,41% | US$251.826 | US$8.300,51 | 300.404.658 ONE |
| 981 |  Zetacoin ZET | US$0,001452 | -2,81% | 3,48% | US$245.769 | US$32.577,53 | 169.254.980 ZET |
| 982 |  Sharechain SSS | US$0,00009584 | -6,01% | -38,75% | US$243.821 | US$526,57 | 2.544.023.561 SSS |
| 983 |  BitNautic Token BTNT | US$0,01238 | 29,54% | -14,85% | US$240.535 | US$1.605,50 | 19.434.591 BTNT |
| 984 |  Relex RLX | US$0,0001582 | -0,72% | -18,55% | US$240.297 | US$7.344,49 | 1.518.831.044 RLX |
| 985 |  Ether-1 ETHO | US$0,01155 | 4,53% | 5,54% | US$234.664 | US$4.049,55 | 20.309.455 ETHO |
| 986 |  SyncFab MFG | US$0,001319 | -6,25% | 0,88% | US$234.384 | US$76.094,30 | 177.706.788 MFG |
| 987 |  Obsidian ODN | US$0,003640 | -0,95% | 5,20% | US$230.936 | US$1.026,53 | 63.440.578 ODN |
| 988 |  Ethereum Meta ETHM | US$0,002619 | -20,82% | 41,75% | US$230.647 | US$1.071,11 | 88.065.735 ETHM |
| 989 |  Kolion KLN | US$0,3040 | 3,05% | 14,03% | US$227.971 | US$6.090,62 | 750.000 KLN |
| 990 |  Coinlancer CL | US$0,003203 | 0,19% | 11,29% | US$226.371 | US$2.320,62 | 70.666.779 CL |
| 991 |  Kora Network Token KNT | US$0,0007535 | 7,40% | 20,37% | US$226.052 | US$5.827,00 | 300.000.000 KNT |
| 992 |  Parkgene GENE | US$0,0007638 | -15,67% | -33,91% | US$225.143 | US$52.558,21 | 294.760.863 GENE |
| 993 |  LALA World LALA | US$0,001153 | -3,89% | 11,06% | US$223.806 | US$36.841,49 | 194.113.785 LALA |
| 994 |  Sumokoin SUMO | US$0,02285 | -3,92% | -8,65% | US$221.589 | US$1.101,86 | 9.697.173 SUMO |
| 995 |  HyperQuant HQT | US$0,003059 | -3,41% | 4,59% | US$220.566 | US$261.206 | 72.094.250 HQT |
| 996 |  SnodeCoin SND | US$0,01492 | -4,95% | -9,11% | US$218.683 | US$2.501,87 | 14.652.327 SND |
| 997 |  RealChain RCT | US$0,0006200 | -5,26% | 8,92% | US$214.866 | US$94.006,29 | 346.561.838 RCT |
| 998 |  Actinium ACM | US$0,02667 | -6,29% | 6,52% | US$214.640 | US$886,74 | 8.047.050 ACM |
| 999 |  Bonpay BON | US$0,01889 | -0,07% | 3,21% | US$213.303 | US$11.317,70 | 11.290.301 BON |
| 1000 |  EXMR FDN EXMR | US$0,01786 | -16,53% | 45,23% | US$212.185 | US$1.566,17 | 11.880.209 EXMR |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.