Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ShowHand HAND | US$0,000002008 | -1,17% | 11,33% | US$124.321 | US$38.213,54 | 61.912.434.418 HAND |
| 1052 |  APR Coin APR | US$0,02049 | -1,14% | -2,94% | US$123.338 | US$7.085,08 | 6.018.019 APR |
| 1053 |  DogeCash DOGEC | US$0,03647 | -2,00% | -16,13% | US$122.707 | US$2.049,82 | 3.364.183 DOGEC |
| 1054 |  Italian Lira ITL | US$0,00002079 | -6,29% | -5,94% | US$120.433 | US$88.935,62 | 5.792.327.617 ITL |
| 1055 |  EtherInc ETI | US$0,0003732 | -1,48% | -7,76% | US$115.652 | US$11.038,16 | 309.891.352 ETI |
| 1056 |  Aigang AIX | US$0,003938 | -0,85% | 2,10% | US$115.271 | US$9.778,36 | 29.274.567 AIX |
| 1057 |  SportyCo SPF | US$0,002123 | 2,91% | -3,41% | US$114.605 | US$34.316,38 | 53.985.795 SPF |
| 1058 |  MintMe.com Coin MINTME | US$0,001388 | 7,79% | -7,24% | US$113.813 | US$800,91 | 82.024.478 MINTME |
| 1059 |  WomenCoin WOMEN | US$0,000002320 | 20,67% | 15,98% | US$112.405 | US$705,79 | 48.459.472.454 WOMEN |
| 1060 |  TokenDesk TDS | US$0,007541 | -0,76% | 11,58% | US$110.724 | US$48.692,58 | 14.683.321 TDS |
| 1061 |  MicroMoney AMM | US$0,006871 | -7,41% | -1,26% | US$108.408 | US$7.580,80 | 15.777.256 AMM |
| 1062 |  Lobstex LOBS | US$0,007670 | 0,15% | 2,33% | US$101.311 | US$3.679,36 | 13.208.836 LOBS |
| 1063 |  FUTURAX FTXT | US$0,00002876 | 3,25% | 9,05% | US$97.953 | US$14.290,75 | 3.406.412.461 FTXT |
| 1064 |  CyberFM CYFM | US$0,000001884 | -4,80% | -28,66% | US$96.480 | US$1.094,50 | 51.200.000.000 CYFM |
| 1065 |  Gold Poker GPKR | US$0,04180 | -12,37% | -10,72% | US$96.004 | US$10.757,22 | 2.296.527 GPKR |
| 1066 |  Emphy EPY | US$0,01196 | 1,64% | 11,01% | US$94.475 | US$707,74 | 7.899.788 EPY |
| 1067 |  BunnyToken BUNNY | US$0,0008009 | 1,26% | 18,82% | US$94.330 | US$8.736,90 | 117.787.050 BUNNY |
| 1068 |  GenesisX XGS | US$0,01443 | -20,98% | -30,23% | US$93.906 | US$694,22 | 6.508.579 XGS |
| 1069 |  MMOCoin MMO | US$0,001611 | -42,21% | -5,36% | US$90.696 | US$2.234,81 | 56.281.977 MMO |
| 1070 |  MASTERNET MASH | US$0,002842 | -9,84% | 9,00% | US$90.069 | US$1.616,56 | 31.686.740 MASH |
| 1071 |  Adzcoin ADZ | US$0,001965 | 4,46% | 1,27% | US$89.281 | US$1.031,04 | 45.430.347 ADZ |
| 1072 |  Exosis EXO | US$0,5325 | -17,94% | -11,85% | US$89.247 | US$47.471,68 | 167.604 EXO |
| 1073 |  Cazcoin CAZ | US$0,002184 | -16,24% | -22,08% | US$89.215 | US$5.697,34 | 40.847.088 CAZ |
| 1074 |  KWHCoin KWH | US$0,00008008 | 12,79% | 30,87% | US$88.020 | US$50.134,20 | 1.099.112.360 KWH |
| 1075 |  Hurify HUR | US$0,0004080 | 7,07% | 11,44% | US$87.015 | US$8.889,72 | 213.256.064 HUR |
| 1076 |  GoHelpFund HELP | US$0,02745 | 2,30% | -24,34% | US$86.335 | US$10.990,45 | 3.145.499 HELP |
| 1077 |  XGOX XGOX | US$0,00003605 | -2,41% | -0,12% | US$85.772 | US$2.037,22 | 2.379.530.425 XGOX |
| 1078 |  Bitblocks BBK | US$0,0007280 | 5,46% | 12,73% | US$85.717 | US$710,00 | 117.736.710 BBK |
| 1079 |  Crystal Token CYL | US$0,1435 | 24,37% | 10,86% | US$80.991 | US$203.003 | 564.377 CYL |
| 1080 |  Rupaya RUPX | US$0,001843 | 22,80% | 17,73% | US$80.610 | US$1.338,73 | 43.732.997 RUPX |
| 1081 |  ArbitrageCT ARCT | US$0,0008687 | 24,47% | 9,37% | US$78.103 | US$2.301,23 | 89.912.184 ARCT |
| 1082 |  Aegeus AEG | US$0,002733 | -13,59% | 21,92% | US$77.069 | US$680,93 | 28.199.396 AEG |
| 1083 |  Datarius Credit DTRC | US$0,0005990 | -0,55% | 13,72% | US$76.532 | US$1.501.518 | 127.756.071 DTRC |
| 1084 |  Bitcoinus BITS | US$0,001374 | -1,17% | 12,01% | US$75.988 | US$67.025,67 | 55.294.348 BITS |
| 1085 |  Herbalist Token HERB | US$0,000008652 | 7,47% | 15,90% | US$75.606 | US$9.155,51 | 8.738.364.695 HERB |
| 1086 |  KZ Cash KZC | US$0,03569 | -7,86% | -18,40% | US$71.613 | US$605,75 | 2.006.285 KZC |
| 1087 |  Pigeoncoin PGN | US$0,00003710 | 0,71% | -23,21% | US$71.453 | US$711,05 | 1.925.881.035 PGN |
| 1088 |  Provoco Token VOCO | US$0,0002838 | -2,32% | 1,60% | US$70.430 | US$94.826,24 | 248.179.140 VOCO |
| 1089 |  Viuly VIU | US$0,0001464 | 32,77% | 41,04% | US$68.723 | US$2.075,60 | 469.490.346 VIU |
| 1090 |  Bolivarcoin BOLI | US$0,005315 | -3,54% | 16,88% | US$68.595 | US$578,58 | 12.905.150 BOLI |
| 1091 |  Octoin Coin OCC | US$0,1211 | 0,77% | 41,03% | US$67.211 | US$1.194.027 | 555.137 OCC |
| 1092 |  ROIyal Coin ROCO | US$0,1604 | -7,45% | 56,07% | US$65.051 | US$13.775,98 | 405.557 ROCO |
| 1093 |  PKG Token PKG | US$0,000007141 | -1,62% | 2,07% | US$64.047 | US$34.155,00 | 8.969.257.745 PKG |
| 1094 |  Olympic OLMP | US$0,0007625 | -3,19% | 6,64% | US$62.275 | US$6.322,24 | 81.670.698 OLMP |
| 1095 |  Bitether BTR | US$0,001165 | -2,93% | -4,73% | US$60.264 | US$2.898,68 | 51.735.293 BTR |
| 1096 |  Kabberry Coin KKC | US$0,006119 | -8,32% | -25,49% | US$59.993 | US$1.074,51 | 9.803.832 KKC |
| 1097 |  Engagement Token ENGT | US$0,0001443 | -14,00% | -4,90% | US$59.924 | US$9.348,27 | 415.256.071 ENGT |
| 1098 |  Thingschain TIC | US$0,000005218 | -1,10% | 15,46% | US$59.714 | US$7.270,20 | 11.445.000.000 TIC |
| 1099 |  GreenMed GRMD | US$0,004004 | -0,95% | 13,52% | US$59.663 | US$2.913,10 | 14.899.993 GRMD |
| 1100 |  IGToken IG | US$0,00003128 | -3,82% | 34,96% | US$58.444 | US$102.623 | 1.868.406.088 IG |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.