Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Time New Bank TNB | US$0,002769 | -0,27% | 2,65% | US$6.902.555 | US$358.352 | 2.492.987.802 TNB |
| 302 |  WePower WPR | US$0,01196 | -0,87% | 0,85% | US$6.886.707 | US$416.777 | 575.855.411 WPR |
| 303 |  Red Pulse Phoenix PHX | US$0,008298 | -1,83% | 0,28% | US$6.884.128 | US$330.776 | 829.588.687 PHX |
| 304 |  SONM SNM | US$0,01889 | -2,35% | 3,93% | US$6.792.958 | US$49.605,90 | 359.600.000 SNM |
| 305 |  Neumark NEU | US$0,1819 | 4,31% | 4,74% | US$6.780.039 | US$1.602,26 | 37.282.829 NEU |
| 306 |  Game.com GTC | US$0,008868 | 5,85% | -28,98% | US$6.752.590 | US$2.458.481 | 761.444.190 GTC |
| 307 |  Boolberry BBR | US$0,5361 | -6,37% | -14,99% | US$6.695.884 | US$3.732,58 | 12.489.790 BBR |
| 308 |  district0x DNT | US$0,01107 | -1,28% | 6,13% | US$6.641.110 | US$528.505 | 600.000.000 DNT |
| 309 |  Machine Xchange Coin MXC | US$0,008266 | -2,61% | -11,46% | US$6.608.453 | US$1.412.182 | 799.489.740 MXC |
| 310 |  NIX NIX | US$0,1541 | -9,65% | 3,73% | US$6.574.236 | US$12.758,73 | 42.649.968 NIX |
| 311 |  CasinoCoin CSC | US$0,0001820 | -0,94% | 4,94% | US$6.547.437 | US$3.096,50 | 35.973.085.511 CSC |
| 312 |  Lambda LAMB | US$0,01309 | -3,09% | 3,17% | US$6.543.250 | US$1.419.083 | 500.000.000 LAMB |
| 313 |  Metadium META | US$0,006014 | -3,52% | 18,46% | US$6.536.553 | US$274.427 | 1.086.912.755 META |
| 314 |  Bittwatt BWT | US$0,02184 | 3,62% | 57,00% | US$6.524.280 | US$2.410,34 | 298.756.371 BWT |
| 315 |  Data Transaction Token XD | US$0,04212 | 2,90% | 9,38% | US$6.507.594 | US$143.251 | 154.509.844 XD |
| 316 |  Online OIO | US$0,007391 | 22,53% | 52,91% | US$6.486.932 | US$2.088,94 | 877.660.690 OIO |
| 317 |  Noah Coin NOAH | US$0,0001977 | -4,16% | 6,79% | US$6.463.955 | US$113.199 | 32.687.957.978 NOAH |
| 318 |  Refereum RFR | US$0,001913 | 0,14% | 9,27% | US$6.443.476 | US$775.226 | 3.368.310.357 RFR |
| 319 |  bitCNY BITCNY | US$0,1546 | -0,62% | -0,38% | US$6.422.105 | US$24.993.252 | 41.551.300 BITCNY |
| 320 |  Propy PRO | US$0,1114 | -0,46% | 6,79% | US$6.353.273 | US$1.562.897 | 57.006.067 PRO |
| 321 |  Waves Community Token WCT | US$0,6364 | -5,35% | -14,98% | US$6.341.745 | US$36.930,87 | 9.964.583 WCT |
| 322 |  EDC Blockchain EDC | US$0,007141 | 1,96% | 12,59% | US$6.328.026 | US$2.047.023 | 886.211.988 EDC |
| 323 |  Modum MOD | US$0,2973 | -1,20% | 3,16% | US$6.322.735 | US$36.665,86 | 21.266.200 MOD |
| 324 |  Tierion TNT | US$0,01471 | -2,95% | 6,57% | US$6.301.924 | US$159.670 | 428.481.269 TNT |
| 325 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03640 | 18,14% | 46,64% | US$6.283.223 | US$1.557.115 | 172.633.228 PLX |
| 326 |  BitBay BAY | US$0,006127 | -3,67% | -4,45% | US$6.201.437 | US$14.823,79 | 1.012.146.906 BAY |
| 327 |  Stakenet XSN | US$0,07849 | 2,11% | 4,47% | US$6.153.484 | US$73.050,37 | 78.396.458 XSN |
| 328 |  CloakCoin CLOAK | US$1,17 | 0,36% | 3,86% | US$6.140.015 | US$954.598 | 5.253.237 CLOAK |
| 329 |  Bitcore BTX | US$0,3671 | 77,06% | 60,13% | US$6.123.682 | US$216.326 | 16.681.144 BTX |
| 330 |  Humanscape HUM | US$0,0001709 | 33,37% | -0,63% | US$6.059.790 | US$17.786,89 | 35.465.869.007 HUM |
| 331 |  VITE VITE | US$0,01457 | 1,01% | -6,59% | US$6.050.147 | US$204.116 | 415.162.655 VITE |
| 332 |  Zipper ZIP | US$0,0003732 | -2,80% | -7,91% | US$6.046.421 | US$1.048.862 | 16.199.999.812 ZIP |
| 333 |  Hydro HYDRO | US$0,001503 | -1,32% | -3,66% | US$6.038.638 | US$253.738 | 4.017.820.360 HYDRO |
| 334 |  POA POA | US$0,02723 | -1,55% | 0,90% | US$5.994.594 | US$67.561,11 | 220.167.290 POA |
| 335 |  Blockport BPT | US$0,1132 | -1,64% | 1,22% | US$5.983.604 | US$247.121 | 52.870.933 BPT |
| 336 |  TRONCLASSIC TRXC | US$0,00001281 | 1,00% | -42,76% | US$5.958.173 | US$741,87 | 465.107.478.370 TRXC |
| 337 |  Kambria KAT | US$0,004805 | -1,95% | 3,36% | US$5.913.001 | US$150.163 | 1.230.544.848 KAT |
| 338 |  FOAM FOAM | US$0,02232 | -15,51% | -13,67% | US$5.882.852 | US$89.413,54 | 263.517.946 FOAM |
| 339 |  MediBloc MED | US$0,001964 | 2,87% | 6,98% | US$5.825.853 | US$3.833,97 | 2.966.384.100 MED |
| 340 |  DxChain Token DX | US$0,0002020 | -0,05% | 4,80% | US$5.823.751 | US$69.107,65 | 28.825.346.425 DX |
| 341 |  Wowbit WWB | US$0,02086 | -3,16% | -1,83% | US$5.794.959 | US$573.568 | 277.777.778 WWB |
| 342 |  Content Value Network CVNT | US$0,01588 | 5,39% | 16,90% | US$5.789.318 | US$827.420 | 364.542.744 CVNT |
| 343 |  Achain ACT | US$0,006733 | 1,28% | 2,70% | US$5.767.239 | US$161.086 | 856.626.071 ACT |
| 344 |  Tripio TRIO | US$0,001710 | -2,62% | 5,28% | US$5.641.485 | US$404.022 | 3.300.000.000 TRIO |
| 345 |  GameCredits GAME | US$0,08066 | -1,43% | -8,45% | US$5.633.203 | US$10.768,36 | 69.836.100 GAME |
| 346 |  CyberVein CVT | US$0,005281 | 6,63% | 6,04% | US$5.600.524 | US$45.520,46 | 1.060.404.496 CVT |
| 347 |  Ripio Credit Network RCN | US$0,01115 | -1,96% | 9,21% | US$5.583.485 | US$674.167 | 500.610.593 RCN |
| 348 |  DecentBet DBET | US$0,03327 | 14,37% | 37,61% | US$5.580.453 | US$697,10 | 167.707.172 DBET |
| 349 |  Asch XAS | US$0,05977 | 0,94% | 10,25% | US$5.579.616 | US$2.348.851 | 93.355.331 XAS |
| 350 |  Clams CLAM | US$1,62 | -4,25% | 12,50% | US$5.573.617 | US$3.920,54 | 3.450.925 CLAM |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.