Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Metaverse ETP ETP | US$0,5660 | -2,98% | 3,56% | US$31.117.149 | US$955.210 | 54.979.780 ETP |
| 102 |  Ravencoin RVN | US$0,01075 | -3,54% | 4,17% | US$30.976.609 | US$3.047.214 | 2.880.795.000 RVN |
| 103 |  aelf ELF | US$0,1081 | -2,11% | 8,80% | US$30.264.635 | US$2.468.604 | 280.000.000 ELF |
| 104 |  Polymath POLY | US$0,08789 | -1,73% | -1,35% | US$28.431.494 | US$1.684.771 | 323.489.517 POLY |
| 105 |  Santiment Network Token SAN | US$0,4505 | -3,80% | 24,39% | US$28.228.227 | US$12.499,69 | 62.660.371 SAN |
| 106 |  Loom Network LOOM | US$0,04127 | -1,20% | -0,10% | US$26.752.872 | US$976.209 | 648.314.201 LOOM |
| 107 |  TenX PAY | US$0,2338 | -1,34% | -3,33% | US$26.739.865 | US$140.863 | 114.347.861 PAY |
| 108 |  Centrality CENNZ | US$0,03319 | -9,50% | -4,19% | US$26.687.281 | US$3.130,64 | 803.991.296 CENNZ |
| 109 |  Horizen ZEN | US$4,52 | 0,08% | 13,38% | US$26.168.454 | US$431.575 | 5.790.550 ZEN |
| 110 |  TomoChain TOMO | US$0,4355 | -2,61% | 33,08% | US$25.660.773 | US$1.116.979 | 58.928.200 TOMO |
| 111 |  Digitex Futures DGTX | US$0,03450 | -3,61% | 2,60% | US$25.445.360 | US$339.615 | 737.500.000 DGTX |
| 112 |  NULS NULS | US$0,4035 | -0,78% | 3,31% | US$25.090.318 | US$4.414.562 | 62.176.051 NULS |
| 113 |  QuarkChain QKC | US$0,03115 | -0,33% | 10,58% | US$24.970.737 | US$1.931.169 | 801.649.919 QKC |
| 114 |  Nebulas NAS | US$0,5469 | 2,73% | 5,97% | US$24.885.895 | US$939.823 | 45.500.000 NAS |
| 115 |  WaykiChain WICC | US$0,1309 | 4,01% | 6,44% | US$24.742.832 | US$943.271 | 189.000.000 WICC |
| 116 |  Dentacoin DCN | US$0,00007564 | 5,00% | 29,42% | US$24.719.304 | US$29.445,31 | 326.822.211.298 DCN |
| 117 |  SingularityNET AGI | US$0,04521 | 4,74% | 13,60% | US$24.400.624 | US$510.569 | 539.673.260 AGI |
| 118 |  Enjin Coin ENJ | US$0,03122 | 3,48% | 11,14% | US$23.798.586 | US$2.892.675 | 762.278.665 ENJ |
| 119 |  QASH QASH | US$0,06769 | -2,71% | 2,03% | US$23.692.419 | US$87.481,12 | 350.000.000 QASH |
| 120 |  Bitcoin Private BTCP | US$1,15 | 0,52% | 30,15% | US$23.603.565 | US$45.943,34 | 20.524.490 BTCP |
| 121 |  Nxt NXT | US$0,02306 | -8,38% | -7,51% | US$23.037.640 | US$1.491.957 | 998.999.942 NXT |
| 122 |  Apollo Currency APL | US$0,001567 | -2,23% | -12,46% | US$23.005.210 | US$504.941 | 14.685.096.531 APL |
| 123 |  Syscoin SYS | US$0,04189 | -1,47% | -2,99% | US$22.955.701 | US$87.116,57 | 548.015.606 SYS |
| 124 |  FunFair FUN | US$0,003727 | -4,59% | -4,71% | US$22.454.255 | US$574.488 | 6.024.937.089 FUN |
| 125 |  Enigma ENG | US$0,2975 | -3,68% | 12,95% | US$22.263.295 | US$621.846 | 74.836.171 ENG |
| 126 |  MobileGo MGO | US$0,2215 | -2,00% | -3,44% | US$22.148.741 | US$6.819.313 | 99.996.877 MGO |
| 127 |  Endor Protocol EDR | US$0,03066 | -2,03% | 2,45% | US$21.991.312 | US$1.213.754 | 717.192.285 EDR |
| 128 |  Gas GAS | US$2,15 | 3,05% | 11,42% | US$21.740.176 | US$1.684.951 | 10.128.375 GAS |
| 129 |  Kyber Network KNC | US$0,1358 | -1,95% | 15,13% | US$21.342.165 | US$2.959.252 | 157.165.222 KNC |
| 130 |  Optimal Shelf Availability Token OSA | US$0,02444 | -2,19% | -5,32% | US$21.086.421 | US$1.808.029 | 862.750.737 OSA |
| 131 |  Obyte GBYTE | US$30,99 | -1,73% | 5,86% | US$21.042.514 | US$3.307,48 | 679.008 GBYTE |
| 132 |  Eidoo EDO | US$0,7102 | -0,19% | 7,86% | US$20.782.170 | US$373.342 | 29.261.461 EDO |
| 133 |  Credo CREDO | US$0,03736 | -16,36% | -11,81% | US$20.544.710 | US$5.929,25 | 549.891.703 CREDO |
| 134 |  CyberMiles CMT | US$0,02559 | -0,30% | 13,46% | US$20.470.575 | US$2.299.938 | 800.000.000 CMT |
| 135 |  Gold Bits Coin GBC | US$0,1930 | -0,85% | 0,38% | US$20.447.273 | US$3.277,52 | 105.968.611 GBC |
| 136 |  iExec RLC RLC | US$0,2477 | 0,04% | -0,05% | US$19.834.284 | US$127.079 | 80.070.793 RLC |
| 137 |  Storj STORJ | US$0,1456 | 2,01% | -1,77% | US$19.767.352 | US$698.926 | 135.787.439 STORJ |
| 138 |  OneRoot Network RNT | US$0,07168 | -3,33% | -8,75% | US$19.733.946 | US$491.685 | 275.323.929 RNT |
| 139 |  Mainframe MFT | US$0,003468 | -0,50% | 16,51% | US$19.676.483 | US$4.032.978 | 5.672.969.890 MFT |
| 140 |  Qubitica QBIT | US$6,98 | 10,20% | 35,85% | US$19.584.741 | US$285.774 | 2.805.178 QBIT |
| 141 |  Kin KIN | US$0,00002590 | 3,34% | 0,56% | US$19.584.636 | US$196.736 | 756.097.560.976 KIN |
| 142 |  Particl PART | US$2,40 | -4,28% | 5,30% | US$19.328.096 | US$13.157,65 | 8.069.480 PART |
| 143 |  Buggyra Coin Zero BCZERO | US$0,01151 | -6,97% | -20,58% | US$19.323.342 | US$24.998,51 | 1.678.609.241 BCZERO |
| 144 |  WeOwn CHX | US$0,2553 | -0,19% | 18,13% | US$19.132.976 | US$1.606.502 | 74.935.538 CHX |
| 145 |  Civic CVC | US$0,05322 | -0,87% | 11,96% | US$18.238.430 | US$1.268.693 | 342.699.967 CVC |
| 146 |  Mithril MITH | US$0,03571 | -0,81% | 2,18% | US$18.099.989 | US$3.928.856 | 506.881.576 MITH |
| 147 |  ProximaX XPX | US$0,002932 | 1,16% | 3,62% | US$17.876.741 | US$3.229.606 | 6.097.456.550 XPX |
| 148 |  Nexus NXS | US$0,2957 | -3,16% | -1,84% | US$17.654.318 | US$157.873 | 59.707.886 NXS |
| 149 |  IoTeX IOTX | US$0,006942 | -0,08% | 1,91% | US$17.528.045 | US$469.857 | 2.525.040.005 IOTX |
| 150 |  Bread BRD | US$0,1969 | -2,65% | 3,52% | US$17.468.522 | US$52.061,01 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.