Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$1,01 | -0,98% | 0,30% | US$83.014.607 | US$28.426.402 | 82.483.570 GUSD |
| 52 |  IOST IOST | US$0,006796 | 4,17% | 11,45% | US$81.641.071 | US$5.457.147 | 12.013.965.609 IOST |
| 53 |  Stratis STRAT | US$0,8207 | 1,84% | 4,41% | US$81.416.686 | US$870.490 | 99.208.543 STRAT |
| 54 |  Bytom BTM | US$0,07964 | -0,82% | 3,93% | US$79.834.323 | US$1.673.945 | 1.002.499.275 BTM |
| 55 |  Single Collateral DAI SAI | US$0,9997 | -0,57% | 0,25% | US$77.185.692 | US$10.813.324 | 77.211.258 SAI |
| 56 |  Komodo KMD | US$0,6896 | 6,86% | 6,48% | US$77.079.634 | US$2.576.589 | 111.771.510 KMD |
| 57 |  Revain R | US$0,1447 | -8,61% | 1,67% | US$70.107.224 | US$1.823.826 | 484.450.000 R |
| 58 |  Populous PPT | US$1,24 | -3,87% | 3,71% | US$66.077.031 | US$4.687.352 | 53.252.246 PPT |
| 59 |  Status SNT | US$0,01855 | -1,29% | 0,51% | US$64.390.576 | US$7.241.962 | 3.470.483.788 SNT |
| 60 |  Electroneum ETN | US$0,007155 | -1,28% | 5,34% | US$63.767.684 | US$162.613 | 8.912.562.864 ETN |
| 61 |  THETA THETA | US$0,08664 | -2,53% | 40,16% | US$61.556.771 | US$10.301.197 | 710.502.689 THETA |
| 62 |  Cryptonex CNX | US$1,05 | -0,14% | 6,07% | US$58.529.317 | US$5.529.280 | 55.686.329 CNX |
| 63 |  REPO REPO | US$0,5289 | 0,32% | 7,77% | US$58.152.202 | US$86.514,77 | 109.958.607 REPO |
| 64 |  Golem GNT | US$0,06022 | -0,59% | 5,08% | US$58.027.927 | US$2.056.393 | 963.622.000 GNT |
| 65 |  MaidSafeCoin MAID | US$0,1220 | -0,72% | 8,24% | US$55.189.267 | US$136.165 | 452.552.412 MAID |
| 66 |  Huobi Token HT | US$1,10 | 7,96% | 18,38% | US$55.173.209 | US$17.562.326 | 50.000.200 HT |
| 67 |  Factom FCT | US$6,21 | -1,23% | 5,28% | US$54.347.084 | US$70.035,52 | 8.745.102 FCT |
| 68 |  Ardor ARDR | US$0,05313 | -0,57% | 4,72% | US$53.073.302 | US$968.837 | 998.999.495 ARDR |
| 69 |  HyperCash HC | US$1,17 | -6,90% | 28,27% | US$50.934.682 | US$2.631.861 | 43.529.781 HC |
| 70 |  ODEM ODE | US$0,2218 | -2,18% | 3,24% | US$49.183.059 | US$697.518 | 221.771.136 ODE |
| 71 |  Aurora AOA | US$0,007514 | -6,96% | 8,68% | US$49.156.200 | US$1.745.652 | 6.542.330.148 AOA |
| 72 |  Ark ARK | US$0,5147 | -5,29% | 35,91% | US$49.025.253 | US$3.975.757 | 95.245.424 ARK |
| 73 |  Insight Chain INB | US$0,2935 | 0,31% | 2,68% | US$48.883.596 | US$1.149.849 | 166.552.689 INB |
| 74 |  Mixin XIN | US$108,24 | 3,00% | 12,19% | US$48.597.797 | US$91.004,11 | 448.975 XIN |
| 75 |  Loopring LRC | US$0,05383 | -1,71% | -2,75% | US$42.468.467 | US$990.393 | 788.984.491 LRC |
| 76 |  Waltonchain WTC | US$1,02 | -0,59% | 5,01% | US$41.706.697 | US$1.875.896 | 40.999.959 WTC |
| 77 |  Veritaseum VERI | US$19,27 | 6,03% | 54,09% | US$41.428.967 | US$1.542.442 | 2.149.646 VERI |
| 78 |  PIVX PIVX | US$0,7158 | -0,24% | 8,79% | US$40.646.107 | US$960.882 | 56.781.166 PIVX |
| 79 |  Linkey LKY | US$0,7804 | -2,96% | 1,51% | US$39.022.293 | US$743.487 | 50.000.000 LKY |
| 80 |  Quant QNT | US$3,99 | -13,51% | 77,85% | US$39.021.262 | US$3.168.066 | 9.777.236 QNT |
| 81 |  Crypto.com Coin CRO | US$0,01256 | -0,93% | 0,52% | US$36.895.115 | US$537.102 | 2.938.356.164 CRO |
| 82 |  Decentraland MANA | US$0,03395 | -2,10% | 2,27% | US$35.647.727 | US$1.634.592 | 1.050.141.509 MANA |
| 83 |  STASIS EURO EURS | US$1,12 | -0,49% | -0,33% | US$34.752.140 | US$443.424 | 30.979.207 EURS |
| 84 |  GXChain GXC | US$0,5772 | -3,49% | 5,67% | US$34.634.170 | US$2.904.153 | 60.000.000 GXC |
| 85 |  ReddCoin RDD | US$0,001201 | -2,82% | 1,16% | US$34.601.482 | US$54.549,87 | 28.808.713.174 RDD |
| 86 |  Nexo NEXO | US$0,06168 | -0,51% | 8,69% | US$34.542.225 | US$3.881.719 | 560.000.011 NEXO |
| 87 |  Aion AION | US$0,1199 | -0,11% | 5,88% | US$33.919.596 | US$1.728.677 | 283.009.162 AION |
| 88 |  MOAC MOAC | US$0,5360 | 19,40% | 17,97% | US$33.477.318 | US$82.026,93 | 62.463.334 MOAC |
| 89 |  Zcoin XZC | US$4,94 | -2,53% | 5,07% | US$33.454.384 | US$490.917 | 6.774.038 XZC |
| 90 |  MCO MCO | US$2,12 | -0,72% | 5,63% | US$33.433.215 | US$6.603.567 | 15.793.831 MCO |
| 91 |  Power Ledger POWR | US$0,08388 | 0,79% | 6,16% | US$33.239.611 | US$2.824.714 | 396.269.006 POWR |
| 92 |  DigixDAO DGD | US$16,49 | -1,10% | 5,88% | US$32.989.579 | US$205.917 | 2.000.000 DGD |
| 93 |  Elastos ELA | US$2,25 | -3,67% | 6,16% | US$32.779.845 | US$825.674 | 14.574.367 ELA |
| 94 |  Project Pai PAI | US$0,02953 | -3,10% | -2,53% | US$32.408.268 | US$890.903 | 1.097.361.543 PAI |
| 95 |  KuCoin Shares KCS | US$0,3602 | -2,26% | -0,33% | US$32.395.108 | US$74.144,46 | 89.939.916 KCS |
| 96 |  Bancor BNT | US$0,5154 | -1,53% | 8,79% | US$32.318.877 | US$1.727.871 | 62.704.502 BNT |
| 97 |  Dent DENT | US$0,001018 | -0,41% | 4,28% | US$32.038.884 | US$2.151.586 | 31.487.697.975 DENT |
| 98 |  WAX WAXP | US$0,03399 | -0,37% | 6,91% | US$31.869.258 | US$71.679,54 | 937.637.069 WAXP |
| 99 |  MonaCoin MONA | US$0,4780 | -0,57% | 1,97% | US$31.407.818 | US$70.353,61 | 65.709.425 MONA |
| 100 |  Wanchain WAN | US$0,2936 | 1,56% | 7,69% | US$31.163.022 | US$1.349.269 | 106.152.493 WAN |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.