Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Einsteinium EMC2 | US$0,04069 | -1,39% | 14,78% | US$8.884.023 | US$237.919 | 218.346.521 EMC2 |
| 252 |  Scry.info DDD | US$0,01999 | -0,55% | 11,27% | US$8.794.875 | US$423.354 | 440.057.074 DDD |
| 253 |  PayPie PPP | US$0,1062 | 0,00% | 16,03% | US$8.761.351 | US$2.179,84 | 82.500.000 PPP |
| 254 |  Fiii FIII | US$0,01788 | -1,59% | -8,77% | US$8.623.637 | US$265.656 | 482.404.699 FIII |
| 255 |  Safex Token SFT | US$0,005568 | -3,42% | 6,96% | US$8.591.745 | US$2.594,38 | 1.543.157.590 SFT |
| 256 |  Cosmo Coin COSM | US$0,01280 | -0,56% | 36,44% | US$8.588.553 | US$785.156 | 670.780.889 COSM |
| 257 |  Aave LEND | US$0,007611 | -1,37% | 4,26% | US$8.473.638 | US$52.947,95 | 1.113.329.877 LEND |
| 258 |  Electra ECA | US$0,0002976 | -0,71% | 12,84% | US$8.462.575 | US$34.841,72 | 28.438.966.049 ECA |
| 259 |  Vitae VITAE | US$0,6560 | -3,82% | 8,08% | US$8.431.640 | US$13.609,22 | 12.852.189 VITAE |
| 260 |  Moss Coin MOC | US$0,03693 | 3,24% | 10,14% | US$8.371.530 | US$13.084,05 | 226.661.053 MOC |
| 261 |  Wings WINGS | US$0,08908 | -2,65% | 7,00% | US$8.371.451 | US$245.788 | 93.976.210 WINGS |
| 262 |  AdEx ADX | US$0,1133 | 4,17% | 25,04% | US$8.317.859 | US$1.457.697 | 73.430.701 ADX |
| 263 |  BitCapitalVendor BCV | US$0,01535 | 4,15% | 28,35% | US$8.289.610 | US$104.095 | 540.000.000 BCV |
| 264 |  Litecoin Cash LCC | US$0,01362 | -7,66% | -37,25% | US$8.270.703 | US$35.648,53 | 607.285.457 LCC |
| 265 |  SophiaTX SPHTX | US$0,02481 | 8,74% | 18,22% | US$8.051.729 | US$50.203,65 | 324.497.060 SPHTX |
| 266 |  Breezecoin BRZE | US$0,2039 | -3,26% | -10,54% | US$8.029.213 | US$2.420,49 | 39.385.988 BRZE |
| 267 |  Bluzelle BLZ | US$0,03952 | 0,33% | 7,03% | US$8.003.271 | US$1.720.195 | 202.537.411 BLZ |
| 268 |  Burst BURST | US$0,003880 | 0,24% | 5,35% | US$7.840.707 | US$11.166,39 | 2.021.005.074 BURST |
| 269 |  WhiteCoin XWC | US$0,03107 | -1,56% | -1,58% | US$7.773.633 | US$92.842,74 | 250.183.629 XWC |
| 270 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06835 | 1,35% | 3,44% | US$7.764.790 | US$21.685,82 | 113.602.931 LRN |
| 271 |  Tael WABI | US$0,1386 | -0,05% | 23,48% | US$7.759.523 | US$611.869 | 55.994.914 WABI |
| 272 |  Ambrosus AMB | US$0,05329 | -3,57% | 2,44% | US$7.704.872 | US$150.884 | 144.590.975 AMB |
| 273 |  MediShares MDS | US$0,007200 | 1,40% | 10,06% | US$7.687.528 | US$201.876 | 1.067.640.901 MDS |
| 274 |  smARTOFGIVING AOG | US$0,1281 | -0,57% | 11,05% | US$7.650.833 | US$42.286,15 | 59.726.329 AOG |
| 275 |  CWV Chain CWV | US$0,002772 | -1,14% | 2,16% | US$7.638.846 | US$334.473 | 2.756.096.538 CWV |
| 276 |  SDChain SDA | US$0,004557 | -5,20% | 0,28% | US$7.582.061 | US$52.767,47 | 1.663.669.059 SDA |
| 277 |  Envion EVN | US$0,06804 | -6,61% | -11,64% | US$7.577.844 | US$9.665,60 | 111.368.894 EVN |
| 278 |  IHT Real Estate Protocol IHT | US$0,01211 | 12,06% | 9,25% | US$7.507.968 | US$91.682,02 | 619.808.897 IHT |
| 279 |  Ubiq UBQ | US$0,1754 | 0,81% | 8,08% | US$7.475.389 | US$5.919,40 | 42.609.099 UBQ |
| 280 |  ZrCoin ZRC | US$1,87 | -11,71% | 13,95% | US$7.395.723 | US$10.756,93 | 3.951.903 ZRC |
| 281 |  DigitalNote XDN | US$0,001056 | -0,95% | 14,01% | US$7.314.440 | US$113.444 | 6.928.822.446 XDN |
| 282 |  IoT Chain ITC | US$0,1028 | 2,59% | 5,68% | US$7.273.056 | US$661.630 | 70.723.811 ITC |
| 283 |  Maximine Coin MXM | US$0,004819 | -6,50% | -52,78% | US$7.270.294 | US$873.484 | 1.508.575.400 MXM |
| 284 |  Arcblock ABT | US$0,07308 | 0,27% | 10,22% | US$7.202.040 | US$2.831.972 | 98.552.625 ABT |
| 285 |  High Performance Blockchain HPB | US$0,1655 | 1,59% | -5,46% | US$7.199.194 | US$763.158 | 43.498.239 HPB |
| 286 |  LEOcoin LEO | US$0,07068 | -4,85% | -9,78% | US$7.191.391 | US$1.326.776 | 101.743.211 LEO |
| 287 |  Pillar PLR | US$0,02754 | -12,86% | -9,83% | US$7.142.258 | US$26.076,25 | 259.348.201 PLR |
| 288 |  Cryptaur CPT | US$0,0009508 | -1,73% | 5,98% | US$7.138.597 | US$2.786,24 | 7.508.381.914 CPT |
| 289 |  Gulden NLG | US$0,01690 | -6,14% | -8,51% | US$7.137.940 | US$32.851,68 | 422.443.637 NLG |
| 290 |  COS COS | US$0,05925 | -1,22% | 10,56% | US$7.072.685 | US$23.152,30 | 119.372.705 COS |
| 291 |  Beam BEAM | US$1,31 | -8,88% | -12,46% | US$7.071.632 | US$1.140.995 | 5.404.240 BEAM |
| 292 |  SingularDTV SNGLS | US$0,01171 | -1,12% | 0,91% | US$7.025.504 | US$229.660 | 600.000.000 SNGLS |
| 293 |  Selfkey KEY | US$0,002730 | -1,76% | 4,10% | US$6.991.615 | US$292.889 | 2.561.451.135 KEY |
| 294 |  LATOKEN LA | US$0,06227 | -1,13% | 11,35% | US$6.980.562 | US$6.572.238 | 112.104.453 LA |
| 295 |  Energi NRG | US$0,5493 | -4,50% | -17,19% | US$6.973.572 | US$144.068 | 12.696.515 NRG |
| 296 |  Restart Energy MWAT MWAT | US$0,01540 | -3,81% | 0,75% | US$6.971.964 | US$23.906,84 | 452.750.000 MWAT |
| 297 |  Trade Token X TIOX | US$0,07874 | 1,14% | 3,00% | US$6.971.503 | US$9.289,02 | 88.543.123 TIOX |
| 298 |  Metronome MET | US$0,7827 | 0,05% | 17,05% | US$6.970.848 | US$229.944 | 8.906.036 MET |
| 299 |  BABB BAX | US$0,0003315 | -4,07% | -2,97% | US$6.960.475 | US$20.058,06 | 20.999.999.999 BAX |
| 300 |  Viacoin VIA | US$0,2999 | -0,49% | 2,12% | US$6.935.394 | US$76.528,39 | 23.127.495 VIA |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.