Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Crypterium CRPT | US$0,1429 | 6,63% | 7,70% | US$11.927.389 | US$290.358 | 83.460.082 CRPT |
| 202 |  Metal MTL | US$0,2998 | 5,34% | 6,31% | US$11.911.747 | US$7.936.981 | 39.726.622 MTL |
| 203 |  Telcoin TEL | US$0,0003407 | 10,24% | 1,27% | US$11.899.144 | US$93.029,27 | 34.929.083.379 TEL |
| 204 |  Emercoin EMC | US$0,2741 | -0,77% | 2,28% | US$11.888.305 | US$71.030,07 | 43.376.480 EMC |
| 205 |  Po.et POE | US$0,004821 | 0,00% | 1,00% | US$11.849.435 | US$521.541 | 2.457.982.092 POE |
| 206 |  Lisk Machine Learning LML | US$0,09652 | -3,28% | -2,40% | US$11.582.510 | US$4.175,84 | 120.000.000 LML |
| 207 |  CoinUs CNUS | US$0,03391 | -6,26% | 5,31% | US$11.528.041 | US$207.048 | 340.000.000 CNUS |
| 208 |  Raiden Network Token RDN | US$0,2270 | -1,90% | 7,62% | US$11.484.545 | US$162.395 | 50.593.936 RDN |
| 209 |  Ignis IGNIS | US$0,01503 | 0,08% | -2,78% | US$11.440.100 | US$413.203 | 761.143.950 IGNIS |
| 210 |  THEKEY TKY | US$0,002255 | 0,17% | -8,23% | US$11.410.981 | US$74.547,62 | 5.060.038.287 TKY |
| 211 |  PumaPay PMA | US$0,0005449 | -1,06% | -0,36% | US$11.400.602 | US$93.065,36 | 20.922.856.631 PMA |
| 212 |  TokenPay TPAY | US$0,7125 | -0,84% | 0,45% | US$11.279.821 | US$278.312 | 15.831.046 TPAY |
| 213 |  SmartMesh SMT | US$0,007905 | -3,36% | 4,27% | US$11.175.895 | US$83.342,92 | 1.413.716.694 SMT |
| 214 |  STACS STACS | US$0,02227 | 1,38% | 22,17% | US$10.884.515 | US$25.808,24 | 488.655.602 STACS |
| 215 |  Aragon ANT | US$0,3648 | -2,19% | 3,21% | US$10.792.436 | US$31.034,51 | 29.582.439 ANT |
| 216 |  SaluS SLS | US$10,60 | 2,38% | 16,42% | US$10.727.041 | US$3.687,53 | 1.012.205 SLS |
| 217 |  DEX DEX | US$0,05598 | 3,81% | 31,13% | US$10.723.372 | US$3.065.206 | 191.542.291 DEX |
| 218 |  OST OST | US$0,02030 | -2,05% | 5,99% | US$10.688.986 | US$376.398 | 526.650.230 OST |
| 219 |  Ren REN | US$0,01686 | -3,65% | -2,84% | US$10.683.029 | US$207.849 | 633.754.823 REN |
| 220 |  Melon MLN | US$9,12 | -3,10% | 21,84% | US$10.458.483 | US$21.137,42 | 1.146.787 MLN |
| 221 |  Utrust UTK | US$0,02311 | -0,65% | 7,62% | US$10.398.056 | US$220.931 | 450.000.000 UTK |
| 222 |  RChain RHOC | US$0,02762 | -3,42% | 3,44% | US$10.323.398 | US$329.600 | 373.789.868 RHOC |
| 223 |  Smartlands SLT | US$2,02 | -2,69% | -7,65% | US$10.311.516 | US$25.075,21 | 5.100.896 SLT |
| 224 |  HedgeTrade HEDG | US$0,1415 | 3,50% | 17,72% | US$10.190.585 | US$478.403 | 71.998.499 HEDG |
| 225 |  Dropil DROP | US$0,0004458 | 2,41% | 15,71% | US$10.103.044 | US$39.798,01 | 22.665.231.935 DROP |
| 226 |  Ruff RUFF | US$0,01029 | 3,63% | 9,89% | US$10.085.059 | US$95.174,83 | 980.500.000 RUFF |
| 227 |  Nucleus Vision NCASH | US$0,001747 | -1,61% | 4,70% | US$10.008.652 | US$179.358 | 5.728.770.212 NCASH |
| 228 |  DMarket DMT | US$0,1993 | -1,20% | 5,43% | US$10.008.106 | US$266.779 | 50.216.064 DMT |
| 229 |  Nectar NEC | US$0,1207 | -19,28% | -27,48% | US$9.943.820 | US$3.512,92 | 82.353.022 NEC |
| 230 |  Tokenomy TEN | US$0,04941 | -2,90% | -11,65% | US$9.881.478 | US$734.709 | 200.000.000 TEN |
| 231 |  Everus EVR | US$0,02158 | -0,05% | -54,40% | US$9.863.540 | US$403.601 | 457.107.013 EVR |
| 232 |  BridgeCoin BCO | US$0,3636 | -2,20% | -13,77% | US$9.817.459 | US$4.963,85 | 27.000.000 BCO |
| 233 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003010 | -1,98% | 3,41% | US$9.668.773 | US$2.157.715 | 3.212.250.410 MEDX |
| 234 |  SmartCash SMART | US$0,009147 | -2,06% | -0,50% | US$9.638.759 | US$179.812 | 1.053.773.052 SMART |
| 235 |  Agrello DLT | US$0,1112 | 1,38% | -2,43% | US$9.563.884 | US$843.224 | 85.978.873 DLT |
| 236 |  Fusion FSN | US$0,3214 | 1,88% | 6,98% | US$9.546.570 | US$174.573 | 29.704.811 FSN |
| 237 |  VIBE VIBE | US$0,03662 | 1,38% | 5,11% | US$9.522.839 | US$857.415 | 260.080.096 VIBE |
| 238 |  NavCoin NAV | US$0,1477 | -1,73% | 1,65% | US$9.499.692 | US$70.357,97 | 64.298.548 NAV |
| 239 |  Credits CS | US$0,06143 | -9,85% | 8,30% | US$9.464.672 | US$1.195.178 | 154.061.702 CS |
| 240 |  Hyperion HYN | US$0,02961 | 2,84% | 12,72% | US$9.377.985 | US$633.564 | 316.765.917 HYN |
| 241 |  Namecoin NMC | US$0,6305 | -3,54% | -4,32% | US$9.291.560 | US$9.776,11 | 14.736.400 NMC |
| 242 |  FLO FLO | US$0,06178 | 18,76% | -14,17% | US$9.260.884 | US$20.674,92 | 149.905.955 FLO |
| 243 |  Steem Dollars SBD | US$0,9024 | -0,64% | 1,41% | US$9.202.191 | US$72.189,42 | 10.197.509 SBD |
| 244 |  Quantstamp QSP | US$0,01483 | -2,72% | 3,38% | US$9.155.776 | US$52.204,85 | 617.314.171 QSP |
| 245 |  Swarm SWM | US$0,1246 | 10,35% | 2,19% | US$9.124.453 | US$51.354,01 | 73.251.712 SWM |
| 246 |  APIS APIS | US$0,001872 | 9,33% | 11,67% | US$9.124.232 | US$456.022 | 4.873.324.621 APIS |
| 247 |  Iconomi ICN | US$0,09155 | -6,27% | 1,60% | US$9.057.141 | US$646,19 | 98.930.340 ICN |
| 248 |  NKN NKN | US$0,02801 | 0,69% | 16,56% | US$8.953.061 | US$147.186 | 319.678.787 NKN |
| 249 |  EvenCoin EVN | US$0,4397 | 12,59% | -26,24% | US$8.945.257 | US$726.296 | 20.344.605 EVN |
| 250 |  Insolar XNS | US$0,2747 | -1,74% | -0,67% | US$8.929.011 | US$270.871 | 32.500.000 XNS |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.