Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PitisCoin PTS | US$0,0001820 | -0,95% | -5,17% | US$99.595 | US$464,06 | 547.196.117 PTS |
| 1452 |  AC3 AC3 | US$0,001400 | -6,67% | -12,87% | US$99.316 | US$6,44 | 70.939.895 AC3 |
| 1453 |  Bitcloud BTDX | US$0,003422 | -26,10% | -2,99% | US$97.285 | US$5,26 | 28.431.028 BTDX |
| 1454 |  Magi XMG | US$0,01147 | 7,85% | 10,22% | US$96.552 | US$75,80 | 8.420.318 XMG |
| 1455 |  Bata BTA | US$0,01900 | -38,65% | 14,34% | US$95.971 | US$0,6556 | 5.051.332 BTA |
| 1456 |  FirstCoin FRST | US$0,002968 | 16,28% | 7,22% | US$92.626 | US$39,59 | 31.207.528 FRST |
| 1457 |  Arion ARION | US$0,009439 | -6,48% | -25,68% | US$92.363 | US$24,44 | 9.784.966 ARION |
| 1458 |  Megacoin MEC | US$0,002439 | -3,81% | -11,90% | US$92.209 | US$6,66 | 37.807.406 MEC |
| 1459 |  InflationCoin IFLT | US$0,000002027 | -3,69% | 15,49% | US$90.797 | US$1,94 | 44.790.092.020 IFLT |
| 1460 |  Sugar Exchange SGR | US$0,004039 | -10,65% | -31,38% | US$90.507 | US$160,12 | 22.408.254 SGR |
| 1461 |  Joulecoin XJO | US$0,002368 | 0,00% | -11,64% | US$89.719 | - | 37.881.867 XJO |
| 1462 |  BriaCoin BRIA | US$0,1200 | 0,00% | -3,51% | US$89.212 | US$3,38 | 743.431 BRIA |
| 1463 |  Blocknode BND | US$0,0007280 | 16,53% | 10,69% | US$88.106 | US$105,01 | 121.018.951 BND |
| 1464 |  Fabric Token FT | US$0,003561 | 0,00% | 9,56% | US$87.578 | - | 24.593.615 FT |
| 1465 |  Billionaire Token XBL | US$0,02635 | 0,00% | 0,00% | US$87.348 | - | 3.315.269 XBL |
| 1466 |  808Coin 808 | US$0,00000007933 | 100,34% | 161,20% | US$87.081 | US$272,03 | 1.097.726.943.145 808 |
| 1467 |  AquariusCoin ARCO | US$0,04051 | -0,70% | -58,91% | US$86.860 | - | 2.144.350 ARCO |
| 1468 |  KanadeCoin KNDC | US$0,00001577 | -57,08% | -2,39% | US$86.300 | US$2,51 | 5.471.056.500 KNDC |
| 1469 |  HOdlcoin HODL | US$0,0003640 | -9,95% | -4,43% | US$84.643 | US$11,50 | 232.524.610 HODL |
| 1470 |  vSlice VSL | US$0,002520 | 0,00% | 15,54% | US$84.149 | - | 33.390.496 VSL |
| 1471 |  Qurito QURO | US$0,008771 | -0,56% | 13,62% | US$83.673 | - | 9.540.172 QURO |
| 1472 |  PayCoin XPY | US$0,006971 | 0,00% | -0,83% | US$83.620 | - | 11.995.342 XPY |
| 1473 |  Social Activity Token SAT | US$0,0006552 | 11,44% | 18,35% | US$83.193 | US$234,53 | 126.967.463 SAT |
| 1474 |  Innova INN | US$0,01646 | -1,32% | -3,32% | US$83.132 | US$111,09 | 5.049.718 INN |
| 1475 |  Netko NETKO | US$0,01154 | -10,29% | -22,74% | US$82.604 | US$11,54 | 7.158.415 NETKO |
| 1476 |  Iridium IRD | US$0,005274 | 3,58% | 5,48% | US$82.395 | US$46,66 | 15.621.821 IRD |
| 1477 |  OPCoinX OPCX | US$0,001056 | 4,74% | -34,51% | US$81.962 | US$9,49 | 77.640.944 OPCX |
| 1478 |  BTCtalkcoin TALK | US$0,001241 | 0,00% | 27,95% | US$81.023 | - | 65.290.635 TALK |
| 1479 |  Ratecoin XRA | US$0,0006552 | -15,10% | -14,62% | US$80.233 | US$234,76 | 122.449.162 XRA |
| 1480 |  Gravity GZRO | US$0,00003640 | -50,47% | -12,61% | US$80.191 | US$417,84 | 2.202.939.287 GZRO |
| 1481 |  Bitnation XPAT | US$0,000004035 | -0,48% | -6,17% | US$80.028 | US$431,83 | 19.834.639.683 XPAT |
| 1482 |  Monoeci XMCC | US$0,009747 | -20,42% | -42,91% | US$79.867 | US$416,31 | 8.194.328 XMCC |
| 1483 |  XDNA XDNA | US$0,02368 | -1,93% | -18,38% | US$79.618 | US$55,03 | 3.362.556 XDNA |
| 1484 |  Rimbit RBT | US$0,0004013 | -0,72% | 5,09% | US$79.297 | - | 197.581.050 RBT |
| 1485 |  Startcoin START | US$0,001747 | -4,90% | -2,89% | US$78.767 | US$20,38 | 45.079.785 START |
| 1486 |  ZoZoCoin ZZC | US$0,04044 | 13,94% | 16,95% | US$78.721 | US$5,81 | 1.946.488 ZZC |
| 1487 |  Bitstar BITS | US$0,003847 | 0,00% | 6,62% | US$77.246 | - | 20.079.028 BITS |
| 1488 |  MarteXcoin MXT | US$0,02396 | 0,31% | -10,85% | US$76.553 | US$29,80 | 3.195.426 MXT |
| 1489 |  Digitalcoin DGC | US$0,002409 | -8,37% | -11,37% | US$76.384 | US$158,25 | 31.710.518 DGC |
| 1490 |  CoinToGo 2GO | US$0,01784 | 14,75% | -42,87% | US$73.340 | US$4,33 | 4.111.681 2GO |
| 1491 |  Dorado DOR | US$0,0002012 | -9,11% | -11,99% | US$71.532 | US$81,58 | 355.583.782 DOR |
| 1492 |  Bitcoin Red BTCRED | US$0,003481 | 0,98% | 15,72% | US$71.525 | US$118,52 | 20.550.001 BTCRED |
| 1493 |  GoldBlocks GB | US$0,004580 | -0,29% | 45,38% | US$71.288 | - | 15.563.873 GB |
| 1494 |  SURETY SURE | US$0,001301 | 0,00% | -46,63% | US$71.229 | - | 54.759.069 SURE |
| 1495 |  ZumCoin ZUM | US$0,00005809 | 12,49% | 2,16% | US$69.993 | US$158,08 | 1.204.814.492 ZUM |
| 1496 |  Speed Mining Service SMS | US$0,6622 | 0,00% | -0,12% | US$69.320 | - | 104.680 SMS |
| 1497 |  Swing SWING | US$0,01708 | -0,66% | 0,96% | US$68.571 | - | 4.013.546 SWING |
| 1498 |  OP Coin OPC | US$0,00003667 | -55,50% | -40,60% | US$68.164 | US$11,46 | 1.858.984.784 OPC |
| 1499 |  VoteCoin VOT | US$0,001391 | 27,66% | 61,58% | US$67.107 | US$31,39 | 48.239.625 VOT |
| 1500 |  Crowdholding YUP | US$0,0004405 | -0,04% | -17,37% | US$65.501 | - | 148.691.713 YUP |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.