Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Eternity ENT | US$0,002094 | -7,66% | -7,59% | US$10.732 | US$0,7851 | 5.125.035 ENT |
| 1652 |  Ammo Reloaded AMMO | US$0,0001379 | 0,00% | 0,00% | US$10.729 | - | 77.777.777 AMMO |
| 1653 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1654 |  Bankcoin B@ | US$0,001023 | -0,93% | -2,47% | US$10.528 | - | 10.291.781 B@ |
| 1655 |  PonziCoin PONZI | US$0,01194 | -2,43% | 26,77% | US$10.281 | US$6,29 | 861.099 PONZI |
| 1656 |  Qbic QBIC | US$0,002179 | -33,72% | -26,82% | US$10.205 | US$97,66 | 4.684.176 QBIC |
| 1657 |  PosEx PEX | US$0,004115 | 0,00% | -16,13% | US$10.094 | - | 2.453.240 PEX |
| 1658 |  Dollarcoin DLC | US$0,001027 | 0,00% | -1,75% | US$9.356 | - | 9.106.714 DLC |
| 1659 |  UralsCoin URALS | US$0,0008136 | -6,28% | 5,41% | US$9.168 | US$14,27 | 11.269.098 URALS |
| 1660 |  Bitcoin Planet BTPL | US$0,001347 | -21,91% | 44,13% | US$9.165 | US$5,58 | 6.804.362 BTPL |
| 1661 |  Cannation CNNC | US$0,003677 | 2,09% | 104,34% | US$9.107 | US$16,59 | 2.476.893 CNNC |
| 1662 |  SecureCoin SRC | US$0,0009100 | -0,94% | -12,33% | US$8.969 | US$2,64 | 9.855.076 SRC |
| 1663 |  MustangCoin MST | US$0,01383 | 0,62% | 0,29% | US$8.719 | US$36,59 | 630.343 MST |
| 1664 |  BigUp BIGUP | US$0,000004003 | -46,82% | -29,27% | US$8.556 | US$0,02121 | 2.137.572.489 BIGUP |
| 1665 |  ICOBID ICOB | US$0,00007343 | 0,00% | -31,59% | US$7.860 | - | 107.048.455 ICOB |
| 1666 |  Renos RNS | US$0,0002193 | 0,00% | -74,18% | US$7.314 | - | 33.356.077 RNS |
| 1667 |  Fintab FNTB | US$0,002566 | -0,24% | 23,87% | US$7.133 | - | 2.779.387 FNTB |
| 1668 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1669 |  Bitspace BSX | US$0,0005263 | 0,00% | 3,09% | US$7.079 | - | 13.451.539 BSX |
| 1670 |  MiloCoin MILO | US$0,0006552 | 163,14% | 34,80% | US$7.070 | US$26,03 | 10.789.954 MILO |
| 1671 |  Acoin ACOIN | US$0,005735 | 0,00% | -28,79% | US$6.998 | - | 1.220.085 ACOIN |
| 1672 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1673 |  BitQuark BTQ | US$0,0006188 | 5,25% | -31,22% | US$6.832 | US$2,23 | 11.040.570 BTQ |
| 1674 |  Concoin CONX | US$0,008882 | 34,20% | -0,51% | US$6.611 | US$3,53 | 744.266 CONX |
| 1675 |  BitCoal COAL | US$0,001463 | -0,45% | 17,47% | US$6.585 | - | 4.500.000 COAL |
| 1676 |  EcoCoin ECO | US$0,005443 | 0,00% | -7,66% | US$6.394 | - | 1.174.774 ECO |
| 1677 |  BumbaCoin BUMBA | US$0,0002708 | -1,26% | -12,83% | US$6.319 | - | 23.335.668 BUMBA |
| 1678 |  Comet CMT | US$0,007053 | 0,00% | -14,46% | US$6.156 | - | 872.830 CMT |
| 1679 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1680 |  Theresa May Coin MAY | US$0,00005962 | -53,04% | -3,20% | US$5.963 | US$4,32 | 100.018.000 MAY |
| 1681 |  PoSToken POS | US$0,005699 | 0,00% | 0,00% | US$5.937 | - | 1.041.771 POS |
| 1682 |  UltraCoin UTC | US$0,0001209 | -1,22% | -93,45% | US$5.776 | - | 47.776.744 UTC |
| 1683 |  C-Bit XCT | US$0,00003646 | 0,00% | 5,25% | US$5.747 | - | 157.625.875 XCT |
| 1684 |  iBank IBANK | US$0,001249 | 0,00% | 8,98% | US$5.653 | - | 4.526.324 IBANK |
| 1685 |  Iconic ICON | US$0,009210 | 0,00% | 0,50% | US$5.461 | - | 592.894 ICON |
| 1686 |  Archetypal Network ACTP | US$0,000001092 | -37,62% | -42,40% | US$5.281 | US$25,47 | 4.835.226.167 ACTP |
| 1687 |  GambleCoin GMCN | US$0,0008008 | -0,95% | -47,74% | US$5.166 | US$14,11 | 6.450.454 GMCN |
| 1688 |  LiteCoin Ultra LTCU | US$0,004839 | 0,17% | 4,37% | US$4.991 | - | 1.031.300 LTCU |
| 1689 |  Rocketcoin ROCK | US$0,00003640 | 97,90% | 2,18% | US$4.912 | US$3,10 | 134.950.364 ROCK |
| 1690 |  SongCoin SONG | US$0,0001456 | -0,94% | 31,56% | US$4.742 | US$159,83 | 32.565.300 SONG |
| 1691 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.486 | - | 18.388.106 VEC2 |
| 1692 |  BowsCoin BSC | US$0,0008038 | -0,58% | 9,77% | US$4.461 | - | 5.550.102 BSC |
| 1693 |  Staker STR | US$0,003240 | 3,72% | -2,18% | US$4.339 | US$0,02579 | 1.339.212 STR |
| 1694 |  LiteBitcoin LBTC | US$0,0001456 | 72,02% | 90,98% | US$4.214 | US$25,94 | 28.940.333 LBTC |
| 1695 |  Veltor VLT | US$0,007390 | -0,45% | 13,37% | US$4.100 | US$0,4651 | 554.855 VLT |
| 1696 |  Prime-XI PXI | US$0,0001820 | -0,95% | 5,20% | US$3.992 | US$12,08 | 21.931.815 PXI |
| 1697 |  Ragnarok RAGNA | US$0,0007278 | -9,99% | -11,19% | US$3.941 | US$5,81 | 5.415.487 RAGNA |
| 1698 |  Cabbage CAB | US$0,0003672 | 0,00% | -18,46% | US$3.856 | - | 10.499.996 CAB |
| 1699 |  HomeBlockCoin HBC | US$0,0007530 | -2,43% | -12,19% | US$3.765 | US$1,18 | 5.000.000 HBC |
| 1700 |  PLNcoin PLNC | US$0,0002191 | 0,00% | 25,90% | US$3.744 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.