Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZenGold ZENGOLD | US$0,009346 | 0,00% | 971,97% | - | - | - |
| 1852 |  Golos Gold GBG | US$0,008794 | 3,30% | 10,11% | - | US$97,43 | - |
| 1853 |  LemoChain LEMO | US$0,008458 | -4,47% | 20,05% | - | US$37.788,18 | - |
| 1854 |  CENTERCOIN CENT | US$0,008304 | 3,50% | -29,27% | - | US$17.560,52 | - |
| 1855 |  Coni CONI | US$0,008222 | 0,22% | 20,16% | - | US$2.582,71 | - |
| 1856 |  Davinci Coin DAC | US$0,007561 | -0,33% | 0,80% | - | US$1.415.168 | - |
| 1857 |  wys Token WYS | US$0,007539 | -0,57% | -13,17% | - | - | - |
| 1858 |  CariNet CIT | US$0,007252 | -3,25% | -2,16% | - | US$47.541,51 | - |
| 1859 |  Ubique Chain Of Things UCT | US$0,007250 | 4,59% | 24,68% | - | US$145.963 | - |
| 1860 |  PROUD Money PROUD | US$0,007244 | -2,42% | -6,96% | - | US$9,44 | - |
| 1861 |  ValueChain VLC | US$0,007159 | 1,30% | 32,92% | - | - | - |
| 1862 |  Blockchain Quotations Index Token BQT | US$0,006874 | -5,62% | 6,13% | - | US$54.779,26 | - |
| 1863 |  iQuant IQT | US$0,006718 | 0,00% | 20,82% | - | - | - |
| 1864 |  ShopZcoin SZC | US$0,006670 | 30,40% | 22,69% | - | US$709,19 | - |
| 1865 |  CHEX CHEX | US$0,006627 | -0,49% | -2,93% | - | US$85.075,43 | - |
| 1866 |  Sexcoin SXC | US$0,006407 | -8,24% | 0,00% | - | US$3.437,95 | - |
| 1867 |  CoinEx Token CET | US$0,006288 | -3,08% | 7,17% | - | US$37.445,13 | - |
| 1868 |  PalletOne PTN | US$0,006009 | -1,19% | 14,06% | - | US$111.456 | - |
| 1869 |  FundToken FUNDZ | US$0,005902 | 10,50% | 24,62% | - | US$30.378,23 | - |
| 1870 |  Pabyosi Coin (Special) PCS | US$0,005824 | -31,27% | -29,69% | - | US$1.462,91 | - |
| 1871 |  Future1coin F1C | US$0,005603 | 31,76% | 0,66% | - | US$1.808,83 | - |
| 1872 |  Twinkle TKT | US$0,005409 | 38,93% | 208,33% | - | US$317.686 | - |
| 1873 |  WIZBL WBL | US$0,005336 | 0,62% | 7,91% | - | US$3.116,48 | - |
| 1874 |  TOKOK TOK | US$0,005072 | -2,33% | 15,85% | - | - | - |
| 1875 |  Yuan Chain Coin YCC | US$0,004908 | -3,01% | 6,89% | - | US$113.158 | - |
| 1876 |  Plus-Coin NPLC | US$0,004746 | 3,24% | 73,55% | - | US$2.315,36 | - |
| 1877 |  MSD MSD | US$0,004732 | -2,99% | -8,96% | - | US$13.023,54 | - |
| 1878 |  Influence Chain INC | US$0,004718 | -14,77% | -12,21% | - | US$88.656,00 | - |
| 1879 |  YOU COIN YOU | US$0,004626 | 0,37% | 10,84% | - | US$149.431 | - |
| 1880 |  VestChain VEST | US$0,004621 | 6,65% | 29,56% | - | US$35.348,40 | - |
| 1881 |  Globatalent GBT | US$0,004589 | -0,54% | 29,56% | - | US$14.438,21 | - |
| 1882 |  TopChain TOPC | US$0,004431 | 0,48% | 7,53% | - | US$120.897 | - |
| 1883 |  Moving Cloud Coin MCC | US$0,004368 | -18,23% | -17,77% | - | US$37.940,80 | - |
| 1884 |  CoinMeet MEET | US$0,004089 | -2,30% | -0,34% | - | US$60.100,57 | - |
| 1885 |  BTC Lite BTCL | US$0,003968 | -25,02% | -11,58% | - | US$384,75 | - |
| 1886 |  Haracoin HRC | US$0,003931 | 5,15% | -17,83% | - | US$619,07 | - |
| 1887 |  e-Chat ECHT | US$0,003929 | -5,01% | 3,51% | - | US$1.899.142 | - |
| 1888 |  First Bitcoin BIT | US$0,003895 | -0,01% | 9,59% | - | US$18,70 | - |
| 1889 |  Axiom AXIOM | US$0,003822 | -1,42% | 4,35% | - | US$1,17 | - |
| 1890 |  Alchemint Standards SDS | US$0,003736 | 22,16% | 70,23% | - | US$52.479,43 | - |
| 1891 |  CryptalDash CRD | US$0,003668 | -4,91% | -28,13% | - | US$60.958,12 | - |
| 1892 |  PlexCoin PLX | US$0,003640 | -1,93% | 3,37% | - | US$14,59 | - |
| 1893 |  Francs FRN | US$0,003582 | 0,00% | 5,09% | - | - | - |
| 1894 |  Atlantis Blue Digital Token ABDT | US$0,003534 | -11,13% | 22,55% | - | US$885,60 | - |
| 1895 |  Marginless MRS | US$0,003349 | 0,00% | 0,00% | - | US$180.936 | - |
| 1896 |  DWS DWS | US$0,003283 | -24,16% | -24,24% | - | US$54.025,61 | - |
| 1897 |  ThingsOperatingSystem TOS | US$0,003275 | -3,41% | 4,80% | - | US$3.348,29 | - |
| 1898 |  Digital Asset Exchange Token DAXT | US$0,003215 | -12,59% | 2,54% | - | US$543,99 | - |
| 1899 |  Coin2Play C2P | US$0,003131 | -2,84% | -16,32% | - | US$175,78 | - |
| 1900 |  The Midas Touch Gold TMTG | US$0,003131 | -7,48% | -0,06% | - | US$31.722,94 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.