Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WinToken WIN | US$0,0002553 | 0,50% | 21,26% | - | US$487.404 | - |
| 2002 |  Cropcoin CROP | US$0,0002550 | -0,88% | 5,27% | - | - | - |
| 2003 |  GameChain System GCS | US$0,0002427 | 10,14% | 2,81% | - | US$32,62 | - |
| 2004 |  Bitbase BTBc | US$0,0002076 | 0,00% | 0,00% | - | - | - |
| 2005 |  Promotion Coin PC | US$0,0002014 | 0,06% | 1,98% | - | US$29.680,44 | - |
| 2006 |  Incodium INCO | US$0,0001932 | -25,81% | -20,26% | - | US$625,98 | - |
| 2007 |  DACC DACC | US$0,0001840 | 0,32% | 61,69% | - | US$213.716 | - |
| 2008 |  Wi Coin WIC | US$0,0001820 | 23,82% | 31,50% | - | US$3,09 | - |
| 2009 |  InsurChain INSUR | US$0,0001670 | 1,06% | 7,33% | - | US$159.350 | - |
| 2010 |  Birds BIRDS | US$0,0001465 | 0,00% | 15,55% | - | - | - |
| 2011 |  Wink WINK | US$0,0001456 | -0,45% | 5,20% | - | US$0,5283 | - |
| 2012 |  YouLive Coin UC | US$0,0001437 | -1,87% | -1,97% | - | US$111.887 | - |
| 2013 |  MicroBitcoin MBC | US$0,0001429 | -32,02% | 22,75% | - | US$50.571,74 | - |
| 2014 |  M2O M2O | US$0,0001420 | 0,42% | 0,67% | - | US$51.150,83 | - |
| 2015 |  EduCoin EDU | US$0,0001335 | -0,97% | 0,10% | - | US$618.649 | - |
| 2016 |  Experience Token EXT | US$0,0001335 | -0,62% | 11,78% | - | US$43.272,06 | - |
| 2017 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2018 |  Halloween Coin HALLO | US$0,0001097 | -0,47% | 5,71% | - | - | - |
| 2019 |  Centaure CEN | US$0,0001092 | 31,10% | -25,73% | - | US$1,43 | - |
| 2020 |  Tellurion TELL | US$0,0001059 | -39,88% | -23,49% | - | US$0,002647 | - |
| 2021 |  Plair PLA | US$0,0001044 | -3,98% | 10,36% | - | US$41.722,21 | - |
| 2022 |  NAM COIN NAM | US$0,00009792 | -1,20% | 38,07% | - | US$3,64 | - |
| 2023 |  VisionX VNX | US$0,00009766 | 13,35% | 17,27% | - | US$30.780,52 | - |
| 2024 |  BlazerCoin BLAZR | US$0,00009320 | -15,46% | 7,29% | - | US$1,20 | - |
| 2025 |  HitChain HIT | US$0,00008647 | -1,66% | 4,80% | - | US$70.297,00 | - |
| 2026 |  Bidooh DOOH Token DOOH | US$0,00008084 | -2,51% | 0,00% | - | US$30,89 | - |
| 2027 |  ROMToken ROM | US$0,00007995 | 1,36% | 1,99% | - | - | - |
| 2028 |  Intelligent Investment Chain IIC | US$0,00007424 | -6,51% | 5,79% | - | US$75.968,72 | - |
| 2029 |  Dutch Coin DUTCH | US$0,00007308 | 0,00% | 5,60% | - | - | - |
| 2030 |  OBXcoin OBX | US$0,00007296 | -0,74% | 5,42% | - | - | - |
| 2031 |  Runners RUNNERS | US$0,00007280 | -0,95% | -29,87% | - | US$8,25 | - |
| 2032 |  Pandemia PNDM | US$0,00007280 | 41,51% | 4,28% | - | US$4,38 | - |
| 2033 |  Infinipay IFP | US$0,00005096 | 73,35% | 102,42% | - | US$0,8552 | - |
| 2034 |  SpectrumCash XSM | US$0,00004859 | -33,85% | -35,91% | - | US$31,65 | - |
| 2035 |  Crypto Harbor Exchange CHE | US$0,00004436 | -6,72% | 77,81% | - | US$126,89 | - |
| 2036 |  Adenz DNZ | US$0,00004004 | -16,19% | -10,99% | - | US$0,5384 | - |
| 2037 |  Labh Coin LABH | US$0,00003658 | -0,46% | 5,72% | - | - | - |
| 2038 |  Aces ACES | US$0,00003640 | -0,92% | 4,73% | - | US$5,14 | - |
| 2039 |  Superior Coin SUP | US$0,00003640 | -28,15% | -76,57% | - | US$14,74 | - |
| 2040 |  GIGA XG | US$0,00003640 | -0,76% | 5,14% | - | US$0,003637 | - |
| 2041 |  CommunityGeneration CGEN | US$0,00003640 | -0,95% | 4,40% | - | US$0,003637 | - |
| 2042 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,30% | - | US$1,28 | - |
| 2043 |  LightChain LIGHT | US$0,00003079 | -5,17% | 2,84% | - | US$227.015 | - |
| 2044 |  SuperEdge ECT | US$0,00003063 | 1,50% | 7,13% | - | US$503,68 | - |
| 2045 |  OmenCoin OMEN | US$0,00003016 | 103,43% | -2,13% | - | US$6,35 | - |
| 2046 |  Endorsit EDS | US$0,00002468 | -15,06% | -5,48% | - | US$2,44 | - |
| 2047 |  Candy CANDY | US$0,00002184 | -0,81% | 13,05% | - | US$1.230,25 | - |
| 2048 |  Infinitecoin IFC | US$0,00001893 | -2,81% | 7,55% | - | US$5.784,77 | - |
| 2049 |  Commerce Data Connection CDC | US$0,00001730 | -8,38% | 126,58% | - | US$4.544,29 | - |
| 2050 |  MediBit MEDIBIT | US$0,00001268 | -11,47% | 11,18% | - | US$53.113,06 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.