Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ultra Salescloud UST | US$0,0009770 | 0,00% | -47,73% | - | - | - |
| 1952 |  EPLUS Coin EPLUS | US$0,0009464 | 3,02% | -43,02% | - | US$19,22 | - |
| 1953 |  PlayChip PLA | US$0,0009396 | -25,59% | 0,00% | - | US$2.066,05 | - |
| 1954 |  BlockCDN BCDN | US$0,0009218 | -0,77% | -8,23% | - | US$3.090,41 | - |
| 1955 |  ERA ERA | US$0,0009160 | -27,19% | -33,82% | - | US$0,8720 | - |
| 1956 |  Bgogo Token BGG | US$0,0008796 | -4,05% | 1,86% | - | - | - |
| 1957 |  Mero MERO | US$0,0008736 | -18,02% | -12,94% | - | US$5,89 | - |
| 1958 |  BitTorrent BTT | US$0,0008633 | -0,90% | -7,46% | - | US$107.774.095 | - |
| 1959 |  ShineChain SHE | US$0,0008617 | -0,10% | 5,28% | - | US$427.753 | - |
| 1960 |  Halo Platform HALO | US$0,0008433 | -33,14% | 0,00% | - | US$10.794,74 | - |
| 1961 |  Show SHOW | US$0,0008124 | -5,25% | -6,95% | - | US$104.287 | - |
| 1962 |  Valuto VLU | US$0,0008008 | -9,21% | -14,32% | - | US$122,58 | - |
| 1963 |  President Johnson GARY | US$0,0008008 | -0,95% | -1,78% | - | US$273,77 | - |
| 1964 |  Jingtum Tech SWTC | US$0,0007943 | 2,74% | 19,53% | - | US$9.840,71 | - |
| 1965 |  ContractNet CNET | US$0,0007826 | -18,28% | 8,22% | - | US$2,22 | - |
| 1966 |  Volt ACDC | US$0,0007471 | 0,02% | -0,51% | - | US$200.252 | - |
| 1967 |  Lendroid Support Token LST | US$0,0007402 | -19,93% | 2,91% | - | US$716,66 | - |
| 1968 |  Cobrabytes COBRA | US$0,0007367 | -2,79% | -15,42% | - | US$144,57 | - |
| 1969 |  Master Contract Token MCT | US$0,0007126 | -1,21% | -2,33% | - | US$42.376,92 | - |
| 1970 |  PayDay Coin PDX | US$0,0006923 | -64,55% | -20,40% | - | US$220,69 | - |
| 1971 |  DIPNET DPN | US$0,0006795 | -3,05% | -6,31% | - | US$436.507 | - |
| 1972 |  StockChain SCC | US$0,0006370 | -0,84% | 17,15% | - | US$18.455,11 | - |
| 1973 |  IOV BlockChain IOV | US$0,0006368 | -2,00% | 3,55% | - | US$2.488,11 | - |
| 1974 |  SEER SEER | US$0,0006354 | -1,85% | 3,47% | - | US$31.616,51 | - |
| 1975 |  XTRD XTRD | US$0,0006281 | 9,79% | -19,78% | - | - | - |
| 1976 |  SaveNode SNO | US$0,0006193 | -4,57% | 20,80% | - | US$242,16 | - |
| 1977 |  Maggie MAG | US$0,0006074 | 8,07% | 8,66% | - | US$8.499,70 | - |
| 1978 |  SnipCoin SNIP | US$0,0005946 | -6,96% | 4,21% | - | US$379,12 | - |
| 1979 |  NEO GOLD NEOG | US$0,0005824 | -6,78% | 20,23% | - | US$16,38 | - |
| 1980 |  Asura Coin ASA | US$0,0005705 | 2,75% | 14,83% | - | US$7.548,75 | - |
| 1981 |  vSportCoin VSC | US$0,0005698 | 12,08% | 29,07% | - | US$8.759,15 | - |
| 1982 |  Delizia DELIZ | US$0,0005502 | 0,00% | -24,15% | - | - | - |
| 1983 |  BeeKan BKBT | US$0,0005365 | -7,99% | 1,46% | - | US$1.191.976 | - |
| 1984 |  Concierge Coin CCC | US$0,0005333 | -23,63% | -80,30% | - | US$29,62 | - |
| 1985 |  Pixie Coin PXC | US$0,0004853 | 1,65% | 10,03% | - | US$15.715,10 | - |
| 1986 |  Qube QUBE | US$0,0004759 | -20,83% | -5,21% | - | US$18,95 | - |
| 1987 |  Nuggets NUG | US$0,0004720 | -3,83% | 57,03% | - | US$607,46 | - |
| 1988 |  Animation Vision Cash AVH | US$0,0004004 | -9,20% | -3,57% | - | US$64.327,73 | - |
| 1989 |  Rubex Money RBMC | US$0,0003640 | -9,95% | 5,20% | - | US$506,10 | - |
| 1990 |  GSENetwork GSE | US$0,0003363 | 1,79% | -3,45% | - | US$27.735,74 | - |
| 1991 |  Game Stars GST | US$0,0003346 | 5,00% | -17,36% | - | US$829.728 | - |
| 1992 |  VeThor Token VTHO | US$0,0003273 | 4,70% | 15,79% | - | US$121.146 | - |
| 1993 |  Globalvillage Ecosystem GVE | US$0,0003262 | -4,85% | 5,57% | - | US$7.464,18 | - |
| 1994 |  Crypto Improvement Fund CIF | US$0,0003250 | 7,30% | 9,94% | - | US$3,99 | - |
| 1995 |  OceanChain OC | US$0,0003232 | -0,92% | 5,24% | - | US$39.411,45 | - |
| 1996 |  Alttex ALTX | US$0,0003164 | -0,58% | -24,41% | - | - | - |
| 1997 |  MEX MEX | US$0,0002965 | -1,38% | 2,05% | - | US$4.813,06 | - |
| 1998 |  ALBOS ALB | US$0,0002951 | -9,77% | -18,21% | - | - | - |
| 1999 |  OFCOIN OF | US$0,0002803 | 58,09% | 66,72% | - | US$833.529 | - |
| 2000 |  Engine EGCC | US$0,0002774 | -3,36% | 9,20% | - | US$108.993 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.