Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ILCoin ILC | US$0,03640 | -0,94% | 99,87% | - | US$0,001529 | - |
| 1802 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03640 | 18,13% | 46,65% | - | US$1.557.115 | - |
| 1803 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03614 | -2,49% | 18,05% | - | US$187,39 | - |
| 1804 |  PressOne PRS | US$0,03491 | 0,33% | 9,92% | - | US$30.861,77 | - |
| 1805 |  Molecular Future MOF | US$0,03407 | 9,29% | 1,59% | - | US$299.964 | - |
| 1806 |  ZBG Token ZT | US$0,03279 | -2,38% | -9,23% | - | - | - |
| 1807 |  EmaratCoin AEC | US$0,03218 | 4,51% | 4,46% | - | US$3,62 | - |
| 1808 |  The Currency Analytics TCAT | US$0,03154 | -19,01% | 0,00% | - | US$348.644 | - |
| 1809 |  Celsius CEL | US$0,03120 | -16,86% | -13,77% | - | US$7.822,52 | - |
| 1810 |  TerraNova TER | US$0,03114 | 6,31% | 4,31% | - | US$115,18 | - |
| 1811 |  Atomic Wallet Coin AWC | US$0,03090 | 9,75% | 20,52% | - | US$148,06 | - |
| 1812 |  AvatarCoin AV | US$0,02879 | -1,07% | 3,37% | - | US$3,53 | - |
| 1813 |  BUMO BU | US$0,02825 | -1,82% | -16,28% | - | US$1.184.902 | - |
| 1814 |  Karatgold Coin KBC | US$0,02815 | -3,03% | 6,85% | - | US$425.058 | - |
| 1815 |  PlusOneCoin PLUS1 | US$0,02657 | -9,34% | 11,90% | - | US$49,61 | - |
| 1816 |  OTCBTC Token OTB | US$0,02488 | -12,31% | 6,73% | - | US$12.737,68 | - |
| 1817 |  eosBLACK BLACK | US$0,02475 | -4,23% | 68,88% | - | US$1.572,02 | - |
| 1818 |  Crowdvilla Ownership CRV | US$0,02428 | 18,83% | -28,84% | - | US$9,71 | - |
| 1819 |  CEDEX Coin CEDEX | US$0,02382 | -2,73% | 10,53% | - | US$348,39 | - |
| 1820 |  EscrowCoin ESCO | US$0,02352 | 24,98% | -20,55% | - | US$288,94 | - |
| 1821 |  Smart Application Chain SAC | US$0,02215 | 6,43% | -0,82% | - | - | - |
| 1822 |  Hdac HDAC | US$0,02177 | 0,49% | -2,74% | - | US$295.402 | - |
| 1823 |  Agrolot AGLT | US$0,02162 | 15,60% | 20,19% | - | US$2,18 | - |
| 1824 |  Invictus Hyperion Fund IHF | US$0,02148 | 13,26% | 34,01% | - | US$1.433,63 | - |
| 1825 |  FToken FT | US$0,02148 | 1,12% | 34,01% | - | - | - |
| 1826 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1827 |  ACChain ACC | US$0,02032 | -0,54% | 54,71% | - | - | - |
| 1828 |  Fargocoin FRGC | US$0,01945 | -2,76% | -22,20% | - | US$195,85 | - |
| 1829 |  GazeCoin GZE | US$0,01882 | -23,59% | -5,91% | - | US$22.186,96 | - |
| 1830 |  GreenPower GRN | US$0,01835 | 0,99% | 4,23% | - | US$19.465,87 | - |
| 1831 |  BitMax Token BTMX | US$0,01824 | -0,25% | 5,03% | - | US$995.858 | - |
| 1832 |  Atlas Protocol ATP | US$0,01784 | -1,38% | -4,30% | - | US$325.686 | - |
| 1833 |  DarkPay D4RK | US$0,01783 | -2,06% | 2,52% | - | US$2.269,25 | - |
| 1834 |  DEEX DEEX | US$0,01570 | -2,97% | -8,50% | - | US$6.338,45 | - |
| 1835 |  SalPay SAL | US$0,01512 | -1,48% | 19,18% | - | - | - |
| 1836 |  TCOIN TCN | US$0,01492 | 1,37% | 14,48% | - | US$78.811,00 | - |
| 1837 |  MESSE TOKEN MESSE | US$0,01478 | -0,27% | 11,20% | - | US$21.489,66 | - |
| 1838 |  SnapCoin SNPC | US$0,01462 | -2,93% | -46,50% | - | US$181.819 | - |
| 1839 |  T.OS TOSC | US$0,01394 | 17,18% | 8,01% | - | US$545.700 | - |
| 1840 |  ProxyNode PRX | US$0,01302 | -15,71% | -17,21% | - | US$2.790,66 | - |
| 1841 |  Aencoin AEN | US$0,01153 | -16,20% | 27,78% | - | US$590,93 | - |
| 1842 |  Civitas CIV | US$0,01143 | -15,11% | 3,71% | - | US$358,60 | - |
| 1843 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01136 | -2,20% | 0,53% | - | US$112,22 | - |
| 1844 |  MoX MOX | US$0,01136 | -5,49% | 1,22% | - | US$83,61 | - |
| 1845 |  Pecunio PCO | US$0,01092 | 71,23% | 35,06% | - | US$3.877,40 | - |
| 1846 |  X12 Coin X12 | US$0,01075 | -13,74% | -44,72% | - | US$289,25 | - |
| 1847 |  APOT APOT | US$0,01070 | 0,24% | -9,18% | - | - | - |
| 1848 |  BingoCoin BOC | US$0,01001 | -14,67% | -1,70% | - | US$1.466,51 | - |
| 1849 |  KNOW KNOW | US$0,009841 | -10,77% | -10,41% | - | US$882.433 | - |
| 1850 |  ALLCOIN ALC | US$0,009757 | -5,16% | 0,25% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.