Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Observer OBSR | US$0,002800 | -6,18% | -15,25% | - | US$96.715,90 | - |
| 1902 |  Budbo BUBO | US$0,002782 | 14,04% | 52,35% | - | US$725,69 | - |
| 1903 |  Huobi Pool Token HPT | US$0,002772 | 3,27% | 6,64% | - | US$207.496 | - |
| 1904 |  Read READ | US$0,002504 | -8,08% | 1,14% | - | US$24.182,98 | - |
| 1905 |  UnlimitedIP UIP | US$0,002403 | -0,19% | 11,39% | - | US$90.154,37 | - |
| 1906 |  GOLD Reward Token GRX | US$0,002366 | -2,18% | 4,50% | - | US$17,93 | - |
| 1907 |  Elliot Coin ELLI | US$0,002250 | -16,01% | 30,35% | - | US$1.032,92 | - |
| 1908 |  CapdaxToken XCD | US$0,002220 | -1,56% | 20,39% | - | US$34,35 | - |
| 1909 |  President Trump PRES | US$0,002215 | -0,73% | 4,52% | - | US$768,44 | - |
| 1910 |  Bubble BUB | US$0,002212 | 0,00% | -0,11% | - | - | - |
| 1911 |  SIGMAcoin SIGMA | US$0,002184 | 17,11% | 39,31% | - | US$5.378,35 | - |
| 1912 |  Hybrid Block HYB | US$0,002176 | -0,94% | 1,01% | - | - | - |
| 1913 |  Bankera BNK | US$0,002172 | -0,64% | 3,41% | - | US$6.341,82 | - |
| 1914 |  BitcoinX BCX | US$0,002103 | 5,80% | 11,54% | - | US$31.649,44 | - |
| 1915 |  InvestDigital IDT | US$0,002085 | -1,88% | 16,14% | - | US$92.420,26 | - |
| 1916 |  Social Lending Token SLT | US$0,001985 | -1,21% | 24,63% | - | US$3.070,85 | - |
| 1917 |  MEET.ONE MEETONE | US$0,001983 | -2,57% | 110,16% | - | US$3.584,80 | - |
| 1918 |  MyToken MT | US$0,001858 | -27,80% | 50,67% | - | US$233.480 | - |
| 1919 |  Content and AD Network CAN | US$0,001857 | 3,35% | -1,14% | - | US$1.346,34 | - |
| 1920 |  Esports Token EST | US$0,001770 | 2,38% | 14,75% | - | US$157.712 | - |
| 1921 |  MobilinkToken MOLK | US$0,001730 | -4,30% | -16,97% | - | US$103,59 | - |
| 1922 |  NewsToken NEWOS | US$0,001679 | -0,88% | 45,31% | - | US$1,69 | - |
| 1923 |  TEMCO TEMCO | US$0,001647 | -10,91% | -31,09% | - | US$187.870 | - |
| 1924 |  Minex MINEX | US$0,001638 | -3,80% | 5,12% | - | US$1.403,59 | - |
| 1925 |  RRCoin RRC | US$0,001584 | -3,94% | 1,45% | - | US$700,95 | - |
| 1926 |  Hyper Pay HPY | US$0,001504 | -0,15% | 21,94% | - | US$22,35 | - |
| 1927 |  StarChain STC | US$0,001467 | -2,14% | 17,94% | - | US$194.677 | - |
| 1928 |  FairGame FAIR | US$0,001430 | -4,59% | -11,87% | - | US$248.150 | - |
| 1929 |  EA Coin EAG | US$0,001424 | 0,00% | 32,69% | - | - | - |
| 1930 |  BetaCoin BET | US$0,001420 | 7,29% | -37,84% | - | US$429,50 | - |
| 1931 |  CARDbuyers BCARD | US$0,001396 | 5,45% | 18,08% | - | US$77,35 | - |
| 1932 |  Cybereits CRE | US$0,001371 | 6,60% | 26,73% | - | US$2.682,02 | - |
| 1933 |  Gamblica GMBC | US$0,001356 | -0,60% | -31,87% | - | US$7.019,75 | - |
| 1934 |  BTCMoon BTCM | US$0,001349 | -3,37% | 2,82% | - | US$0,5822 | - |
| 1935 |  Quotient XQN | US$0,001338 | -29,97% | -39,57% | - | US$3,36 | - |
| 1936 |  Infinity Economics XIN | US$0,001337 | 1,54% | 8,23% | - | US$1.689.570 | - |
| 1937 |  BitUP Token BUT | US$0,001337 | -1,69% | 10,10% | - | US$51.478,51 | - |
| 1938 |  VeriDocGlobal VDG | US$0,001329 | 1,05% | 9,91% | - | US$22.738,29 | - |
| 1939 |  Bitcoin File BIFI | US$0,001275 | 5,86% | -13,93% | - | US$1.958,57 | - |
| 1940 |  Themis GET | US$0,001247 | -0,11% | -3,19% | - | US$21.448,83 | - |
| 1941 |  WeToken WT | US$0,001187 | 13,33% | 27,25% | - | US$47.054,99 | - |
| 1942 |  CarBlock CAR | US$0,001113 | -5,17% | 6,24% | - | US$35.423,10 | - |
| 1943 |  Usechain Token USE | US$0,001084 | -3,94% | 16,40% | - | US$60.058,54 | - |
| 1944 |  SoPay SOP | US$0,001064 | -2,52% | -12,45% | - | US$8.119,07 | - |
| 1945 |  CottonCoin COTN | US$0,001056 | 24,89% | 38,67% | - | US$3,11 | - |
| 1946 |  InternationalCryptoX INCX | US$0,001031 | -1,20% | 2,39% | - | US$42.853,59 | - |
| 1947 |  Stronghold Token SHX | US$0,001010 | -12,28% | -9,35% | - | US$15.530,98 | - |
| 1948 |  Traid TRAID | US$0,0009914 | 6,58% | -28,30% | - | US$1.056,47 | - |
| 1949 |  RECORD RCD | US$0,0009829 | 6,85% | -11,79% | - | US$30,14 | - |
| 1950 |  KEY KEY | US$0,0009797 | -2,88% | 19,81% | - | US$44.398,79 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.