Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GuccioneCoin GCC | US$0,001023 | -0,57% | 8,83% | US$20.754 | - | 20.285.537 GCC |
| 1602 |  Bank Coin BANK | US$0,003313 | -0,95% | 6,37% | US$20.475 | US$0,004528 | 6.180.917 BANK |
| 1603 |  IQ.cash IQ | US$0,005227 | 16,31% | 30,62% | US$20.367 | US$109,60 | 3.896.163 IQ |
| 1604 |  Peerguess GUESS | US$0,0003294 | -0,41% | 31,16% | US$19.941 | - | 60.537.668 GUESS |
| 1605 |  FolmCoin FLM | US$0,002025 | 42,09% | 73,96% | US$19.569 | US$113,01 | 9.662.813 FLM |
| 1606 |  Thunderstake TSC | US$0,00003640 | -0,94% | -46,80% | US$19.388 | US$0,05127 | 532.599.456 TSC |
| 1607 |  8Bit 8BIT | US$0,01317 | -28,40% | -48,58% | US$19.328 | US$0,1800 | 1.467.841 8BIT |
| 1608 |  Datacoin DTC | US$0,0005460 | -7,13% | -1,37% | US$19.307 | US$1,28 | 35.358.420 DTC |
| 1609 |  Reakoin REAK | US$0,009492 | -4,62% | -15,34% | US$19.249 | US$22,34 | 2.027.955 REAK |
| 1610 |  Zurcoin ZUR | US$0,0002194 | -0,50% | -47,17% | US$19.227 | - | 87.653.034 ZUR |
| 1611 |  JavaScript Token JS | US$0,002403 | 9,15% | 57,86% | US$19.201 | US$20,67 | 7.991.996 JS |
| 1612 |  PRiVCY PRIV | US$0,001177 | 16,75% | -7,05% | US$19.201 | US$10,60 | 16.313.694 PRIV |
| 1613 |  FLiK FLIK | US$0,0003085 | -29,86% | 123,50% | US$18.546 | US$194,37 | 60.123.682 FLIK |
| 1614 |  Bitcoin Adult BTAD | US$0,0006814 | -12,55% | -62,13% | US$18.332 | US$4,77 | 26.901.337 BTAD |
| 1615 |  ParallelCoin DUO | US$0,05569 | 30,93% | 49,88% | US$17.528 | US$15,08 | 314.719 DUO |
| 1616 |  BROTHER BRAT | US$0,0001092 | -0,95% | -22,04% | US$17.473 | US$117,01 | 160.000.000 BRAT |
| 1617 |  TajCoin TAJ | US$0,001529 | 7,10% | 33,50% | US$17.342 | US$16,49 | 11.343.156 TAJ |
| 1618 |  BoostCoin BOST | US$0,001456 | -11,45% | -27,84% | US$17.262 | US$0,001456 | 11.855.487 BOST |
| 1619 |  Digital Money Bits DMB | US$0,0001820 | -0,97% | -28,52% | US$17.183 | US$41,09 | 94.404.859 DMB |
| 1620 |  Dystem DTEM | US$0,003731 | 1,53% | -28,44% | US$17.148 | US$1,11 | 4.595.861 DTEM |
| 1621 |  X-Coin XCO | US$0,001383 | -2,87% | -0,05% | US$17.132 | US$7,00 | 12.384.976 XCO |
| 1622 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,00% | US$17.025 | - | 54.453.298 SHVR |
| 1623 |  Honey HONEY | US$0,03697 | -14,48% | -2,56% | US$16.855 | US$49,94 | 455.955 HONEY |
| 1624 |  Nyerium NYEX | US$0,0008541 | -19,20% | 98,46% | US$16.531 | US$145,47 | 19.353.993 NYEX |
| 1625 |  NevaCoin NEVA | US$0,004368 | 10,06% | 14,94% | US$16.502 | US$6,39 | 3.777.705 NEVA |
| 1626 |  SpeedCash SCS | US$0,02817 | -1,76% | 17,76% | US$16.189 | US$105,05 | 574.745 SCS |
| 1627 |  KingN Coin KNC | US$8,04 | -0,60% | 5,37% | US$16.145 | - | 2.009 KNC |
| 1628 |  Carebit CARE | US$0,0001363 | -9,90% | 1,63% | US$16.144 | US$86,49 | 118.472.777 CARE |
| 1629 |  Joincoin J | US$0,004909 | -34,57% | -38,83% | US$15.930 | US$0,004516 | 3.245.056 J |
| 1630 |  IrishCoin IRL | US$0,0004004 | -31,46% | -11,74% | US$15.596 | US$3,64 | 38.949.349 IRL |
| 1631 |  Quebecoin QBC | US$0,0009870 | -0,52% | 5,64% | US$15.386 | - | 15.588.776 QBC |
| 1632 |  Independent Money System IMS | US$0,002817 | 0,00% | 32,05% | US$15.125 | - | 5.368.934 IMS |
| 1633 |  Elysium ELS | US$0,001056 | 17,77% | 17,77% | US$14.783 | US$28,61 | 14.003.869 ELS |
| 1634 |  ParkByte PKB | US$0,003094 | 0,00% | 0,00% | US$14.741 | - | 4.764.026 PKB |
| 1635 |  High Voltage HVCO | US$0,009584 | -13,83% | -7,68% | US$14.320 | US$0,7752 | 1.494.171 HVCO |
| 1636 |  Dix Asset DIX | US$0,0000001407 | -8,02% | -49,05% | US$14.075 | US$0,0000009632 | 100.000.000.000 DIX |
| 1637 |  Rhenium XRH | US$0,0004368 | 137,71% | 93,07% | US$13.824 | US$85,76 | 31.648.309 XRH |
| 1638 |  Sub Invest SUBX | US$0,00000003472 | 0,00% | 0,00% | US$13.678 | - | 393.987.824.206 SUBX |
| 1639 |  INDINODE XIND | US$0,00003640 | -0,95% | 5,20% | US$13.660 | US$0,003637 | 375.256.840 XIND |
| 1640 |  EZOOW EZW | US$0,000001181 | -1,26% | -23,31% | US$13.642 | US$2,23 | 11.551.907.115 EZW |
| 1641 |  Cheesecoin CHEESE | US$0,00004238 | -46,71% | -38,13% | US$13.045 | US$24,14 | 307.822.700 CHEESE |
| 1642 |  Eryllium ERY | US$0,0009491 | 0,00% | -6,02% | US$12.965 | - | 13.659.918 ERY |
| 1643 |  ICOBay IBT | US$0,00002305 | -0,88% | 42,68% | US$12.854 | US$71,36 | 557.551.747 IBT |
| 1644 |  Californium CF | US$0,005007 | 0,00% | 29,03% | US$12.253 | - | 2.446.961 CF |
| 1645 |  Zayedcoin ZYD | US$0,001933 | 1,62% | 58,82% | US$12.069 | - | 6.243.840 ZYD |
| 1646 |  Nekonium NUKO | US$0,0009829 | 2,86% | 19,66% | US$11.795 | US$132,77 | 12.000.829 NUKO |
| 1647 |  Phantomx PNX | US$0,0003161 | 34,92% | 41,05% | US$11.745 | US$11,11 | 37.152.782 PNX |
| 1648 |  PostCoin POST | US$0,0007317 | -0,44% | -33,30% | US$11.611 | - | 15.868.233 POST |
| 1649 |  Kurrent KURT | US$0,0001820 | -75,12% | -56,46% | US$11.169 | US$0,8443 | 61.364.813 KURT |
| 1650 |  Litecred LTCR | US$0,0003575 | 0,00% | 0,00% | US$10.807 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.