Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin X BTX | US$0,001298 | -5,67% | -23,41% | US$3.718 | US$53,43 | 2.864.374 BTX |
| 1702 |  BenjiRolls BENJI | US$0,0001792 | 62,51% | 72,60% | US$3.633 | US$35,92 | 20.276.099 BENJI |
| 1703 |  ARbit ARB | US$0,0003276 | 11,44% | -5,32% | US$3.531 | US$7,10 | 10.776.955 ARB |
| 1704 |  PlayerCoin PEC | US$0,00009530 | -51,39% | -51,39% | US$3.347 | US$14,52 | 35.120.000 PEC |
| 1705 |  Wild Beast Block WBB | US$0,01616 | 9,02% | 16,22% | US$2.940 | US$0,7386 | 181.919 WBB |
| 1706 |  Asiadigicoin ADCN | US$0,0001092 | -19,75% | 52,75% | US$2.723 | US$2,29 | 24.931.054 ADCN |
| 1707 |  AnarchistsPrime ACP | US$0,0006188 | -0,95% | 7,00% | US$2.720 | US$1,42 | 4.394.874 ACP |
| 1708 |  SocialCoin SOCC | US$0,0002548 | -2,71% | -1,52% | US$2.680 | US$446,95 | 10.518.425 SOCC |
| 1709 |  ACRE ACRE | US$0,0005460 | -0,95% | -49,42% | US$2.392 | US$1,88 | 4.379.884 ACRE |
| 1710 |  Coimatic 2.0 CTIC2 | US$0,0001700 | 0,00% | 22,12% | US$2.300 | - | 13.532.750 CTIC2 |
| 1711 |  Luna Coin LUNA | US$0,001310 | 22,70% | 38,72% | US$2.236 | US$28,75 | 1.706.429 LUNA |
| 1712 |  SmartFox FOX | US$0,001274 | -44,95% | -37,29% | US$1.972 | US$16,04 | 1.547.467 FOX |
| 1713 |  Alpha Coin APC | US$0,0002184 | -12,02% | -36,89% | US$1.928 | US$0,009864 | 8.825.450 APC |
| 1714 |  GeertCoin GEERT | US$0,0003747 | 0,00% | -12,62% | US$1.908 | - | 5.091.200 GEERT |
| 1715 |  Fujinto NTO | US$0,00002839 | 0,00% | 9,92% | US$1.868 | - | 65.802.448 NTO |
| 1716 |  Dollar International DOLLAR | US$0,002455 | 0,00% | 46,18% | US$1.851 | - | 753.776 DOLLAR |
| 1717 |  Coinonat CXT | US$0,0002123 | 44,43% | -31,83% | US$1.831 | US$14,03 | 8.623.200 CXT |
| 1718 |  Bitvolt VOLT | US$0,0001096 | 0,00% | -20,92% | US$1.818 | - | 16.588.056 VOLT |
| 1719 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1720 |  Save and Gain SANDG | US$0,0005716 | -2,18% | 26,41% | US$1.752 | US$0,04912 | 3.064.800 SANDG |
| 1721 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1722 |  Magnum MGM | US$0,0003288 | -0,59% | -13,61% | US$1.479 | - | 4.497.751 MGM |
| 1723 |  Project-X NANOX | US$18.528,55 | -0,95% | 7,41% | US$1.450 | US$39,53 | 0 NANOX |
| 1724 |  CoinonatX XCXT | US$0,00006836 | 0,00% | -1,95% | US$1.336 | - | 19.539.588 XCXT |
| 1725 |  CrevaCoin CREVA | US$0,00003640 | -0,94% | -47,40% | US$1.325 | US$55,93 | 36.390.750 CREVA |
| 1726 |  Coimatic 3.0 CTIC3 | US$0,0005173 | 0,00% | 0,00% | US$1.169 | - | 2.259.512 CTIC3 |
| 1727 |  JIYO JIYOX | US$0,00007280 | -0,95% | 4,91% | US$1.159 | US$0,1322 | 15.919.456 JIYOX |
| 1728 |  Argus ARGUS | US$0,0009829 | 144,09% | 305,78% | US$1.129 | US$57,89 | 1.148.324 ARGUS |
| 1729 |  Coupecoin COUPE | US$0,000004895 | 0,00% | -10,04% | US$1.069 | US$0,5840 | 218.281.462 COUPE |
| 1730 |  MFIT COIN MFIT | US$0,0006218 | -0,47% | -78,88% | US$1.059 | - | 1.703.188 MFIT |
| 1731 |  Benz BENZ | US$0,0001638 | -0,88% | -10,76% | US$976 | US$0,002530 | 5.958.969 BENZ |
| 1732 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001201 | -0,70% | -39,10% | US$733 | US$0,02859 | 6.100.012 JIYO |
| 1733 |  Interzone ITZ | US$0,0001820 | -0,95% | -34,25% | US$483 | US$0,2751 | 2.652.019 ITZ |
| 1734 |  SHADE Token SHADE | US$0,000003456 | 18,51% | 338,70% | US$173 | US$0,7421 | 50.001.445 SHADE |
| 1735 |  POLY AI AI | US$0,00007280 | 3,40% | 110,16% | US$166 | US$13,10 | 2.281.981 AI |
| 1736 |  CJs CJS | US$0,05437 | -2,84% | -24,20% | US$93 | US$0,03333 | 1.712 CJS |
| 1737 |  HarmonyCoin HMC | US$0,00007280 | -60,21% | -36,04% | US$41 | US$36,40 | 561.235 HMC |
| 1738 |  RSK Smart Bitcoin RBTC | US$3.649,07 | -0,92% | 5,32% | - | US$1.742.451 | - |
| 1739 |  Wrapped Bitcoin WBTC | US$3.636,49 | -1,34% | 4,77% | - | US$2.702,89 | - |
| 1740 |  FOIN FOIN | US$1.083,29 | -0,70% | 6,22% | - | US$225.252 | - |
| 1741 |  WETH WETH | US$113,91 | -1,10% | 4,58% | - | US$258.025 | - |
| 1742 |  Amoveo VEO | US$76,11 | -4,78% | 0,00% | - | US$14.022,94 | - |
| 1743 |  Internet of Things XOT | US$58,17 | -0,95% | 1,90% | - | US$349,96 | - |
| 1744 |  DEXTER DXR | US$32,86 | -10,50% | -51,20% | - | US$5.479.865 | - |
| 1745 |  Crowdvilla Point CROWD | US$6,44 | -0,45% | 188,05% | - | - | - |
| 1746 |  Bitcoin God GOD | US$6,26 | 4,54% | -4,16% | - | US$76,51 | - |
| 1747 |  Grin GRIN | US$5,19 | -11,01% | -2,94% | - | US$5.316.881 | - |
| 1748 |  Livepeer LPT | US$4,45 | -0,43% | -9,30% | - | US$12.491,28 | - |
| 1749 |  FuturoCoin FTO | US$4,41 | 3,79% | -9,77% | - | US$419.548 | - |
| 1750 |  INMAX INX | US$3,37 | -4,54% | 10,51% | - | US$9.567,86 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.