Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bulleon BUL | US$0,1305 | -6,09% | 19,64% | US$143.043 | US$324,48 | 1.096.353 BUL |
| 1402 |  PENG PENG | US$0,00002248 | -41,38% | -57,05% | US$142.651 | US$156,86 | 6.345.719.729 PENG |
| 1403 |  Canada eCoin CDN | US$0,001456 | 0,09% | -18,62% | US$141.844 | US$60,44 | 97.415.544 CDN |
| 1404 |  EUNOMIA ENTS | US$0,000008636 | -4,45% | -8,60% | US$141.816 | US$377,52 | 16.420.688.682 ENTS |
| 1405 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 0,00% | US$140.091 | - | 10.343.113 USC |
| 1406 |  CREA CREA | US$0,007271 | -43,85% | -12,15% | US$137.280 | US$214,01 | 18.881.220 CREA |
| 1407 |  iDealCash DEAL | US$0,0001092 | -0,95% | 43,60% | US$136.180 | US$0,0002910 | 1.247.007.333 DEAL |
| 1408 |  FujiCoin FJC | US$0,00007149 | -2,75% | -6,47% | US$134.794 | US$3,27 | 1.885.595.265 FJC |
| 1409 |  Orbis Token OBT | US$0,006978 | 0,00% | 23,55% | US$133.751 | - | 19.166.752 OBT |
| 1410 |  Block-Logic BLTG | US$0,01312 | 0,12% | -40,70% | US$132.280 | US$258,60 | 10.081.970 BLTG |
| 1411 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1412 |  EquiTrader EQT | US$0,01103 | 0,00% | -44,70% | US$129.041 | - | 11.698.663 EQT |
| 1413 |  Chronologic DAY | US$0,1572 | 11,29% | -0,61% | US$128.180 | US$416,46 | 815.205 DAY |
| 1414 |  Ignition IC | US$0,1238 | -12,03% | 33,31% | US$126.149 | US$313,01 | 1.019.092 IC |
| 1415 |  Vivid Coin VIVID | US$0,02814 | -17,83% | -23,74% | US$125.042 | - | 4.443.090 VIVID |
| 1416 |  Ellaism ELLA | US$0,007353 | -5,17% | -19,27% | US$123.645 | US$182,32 | 16.815.183 ELLA |
| 1417 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1418 |  bitEUR BITEUR | US$1,14 | -4,32% | -2,39% | US$123.078 | US$158,58 | 107.706 BITEUR |
| 1419 |  Citadel CTL | US$0,01099 | -1,24% | -22,75% | US$120.589 | US$31,81 | 10.969.269 CTL |
| 1420 |  Nerves NER | US$0,00003695 | 0,17% | 24,22% | US$120.410 | - | 3.258.944.260 NER |
| 1421 |  TeslaCoin TES | US$0,001532 | -63,53% | -59,30% | US$120.012 | - | 78.313.223 TES |
| 1422 |  Cream CRM | US$0,002621 | 145,92% | -18,83% | US$118.227 | US$2,20 | 45.108.749 CRM |
| 1423 |  Universal Currency UNIT | US$0,007353 | -0,45% | -31,14% | US$117.277 | US$129,83 | 15.949.110 UNIT |
| 1424 |  SCRIV NETWORK SCRIV | US$0,004684 | -4,92% | -9,57% | US$115.911 | US$252,29 | 24.744.362 SCRIV |
| 1425 |  PutinCoin PUT | US$0,0001819 | -9,42% | 5,09% | US$114.600 | US$58,28 | 630.168.857 PUT |
| 1426 |  TrumpCoin TRUMP | US$0,01716 | 0,00% | 4,55% | US$113.313 | - | 6.604.387 TRUMP |
| 1427 |  Galactrum ORE | US$0,03662 | -13,80% | -10,32% | US$112.575 | US$27,75 | 3.074.111 ORE |
| 1428 |  Opal OPAL | US$0,007317 | 5,38% | 1,21% | US$110.862 | US$0,3994 | 15.151.723 OPAL |
| 1429 |  Tokia TKA | US$0,002611 | 2,75% | -22,29% | US$110.002 | US$56,68 | 42.135.421 TKA |
| 1430 |  Tidex Token TDX | US$0,01152 | -2,88% | 0,76% | US$109.506 | US$40,52 | 9.504.997 TDX |
| 1431 |  VIVO VIVO | US$0,03043 | -3,05% | 65,71% | US$109.141 | US$169,96 | 3.586.410 VIVO |
| 1432 |  Level Up Coin LUC | US$0,0001092 | -25,08% | -8,32% | US$108.870 | US$21,39 | 996.923.370 LUC |
| 1433 |  Creditbit CRB | US$0,006370 | -0,94% | 40,83% | US$107.660 | US$1,26 | 16.900.214 CRB |
| 1434 |  BritCoin BRIT | US$0,005060 | 23,91% | 5,28% | US$107.614 | US$22,15 | 21.268.092 BRIT |
| 1435 |  Deutsche eMark DEM | US$0,002548 | -16,73% | -16,12% | US$107.015 | US$345,04 | 41.997.618 DEM |
| 1436 |  Nyancoin NYAN | US$0,0003276 | -0,07% | 24,34% | US$105.757 | US$122,12 | 322.805.606 NYAN |
| 1437 |  HUZU HUZU | US$0,03819 | -8,61% | 41,74% | US$105.705 | US$14,50 | 2.768.202 HUZU |
| 1438 |  BLOC.MONEY BLOC | US$0,01216 | -2,36% | -23,22% | US$105.676 | US$370,08 | 8.691.708 BLOC |
| 1439 |  Jesus Coin JC | US$0,000005875 | 17,59% | 44,40% | US$105.622 | US$0,5744 | 17.979.550.689 JC |
| 1440 |  BitStation BSTN | US$0,00002236 | 0,00% | 0,93% | US$105.177 | - | 4.704.185.603 BSTN |
| 1441 |  Leadcoin LDC | US$0,0001337 | 21,31% | -1,62% | US$104.910 | US$0,0001341 | 784.399.592 LDC |
| 1442 |  ChessCoin CHESS | US$0,001931 | -0,88% | 6,64% | US$104.312 | - | 54.032.769 CHESS |
| 1443 |  Ethereum Cash ECASH | US$0,007314 | -0,49% | 15,08% | US$103.130 | - | 14.100.000 ECASH |
| 1444 |  WavesGo WGO | US$0,01240 | 9,60% | -5,14% | US$102.929 | US$26,05 | 8.299.382 WGO |
| 1445 |  BunnyCoin BUN | US$0,0000009940 | -32,19% | -50,52% | US$102.421 | US$5,79 | 103.036.607.564 BUN |
| 1446 |  TagCoin TAG | US$0,01591 | 2,34% | -2,68% | US$102.347 | US$2,56 | 6.433.866 TAG |
| 1447 |  Oceanlab OCL | US$0,002188 | 5,96% | 12,12% | US$101.752 | US$5,23 | 46.500.000 OCL |
| 1448 |  Intelligent Trading Foundation ITT | US$0,01035 | 5,61% | -2,94% | US$101.537 | US$499,32 | 9.814.899 ITT |
| 1449 |  PlatinumBAR XPTX | US$0,04694 | 7,19% | 9,49% | US$101.396 | US$7,29 | 2.160.126 XPTX |
| 1450 |  Condensate RAIN | US$0,0001820 | -29,25% | -12,33% | US$99.875 | US$1,85 | 548.734.782 RAIN |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.