Data Historis Harga Kripto 11/02/2019
Daftar harga kripto yang direkam pada tanggal 11/02/2019, mencakup 2.065 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  AdCoin ACC | US$0,01449 | 34,76% | 43,71% | US$221.445 | US$329,28 | 15.284.804 ACC |
| 1352 |  Bitcoin Scrypt BTCS | US$0,01256 | 34,02% | 20,67% | US$221.270 | US$81,14 | 17.615.950 BTCS |
| 1353 |  Zennies ZENI | US$0,0002184 | 48,58% | 5,17% | US$218.589 | US$19,53 | 1.000.812.836 ZENI |
| 1354 |  Hush HUSH | US$0,03851 | -3,59% | 33,57% | US$217.280 | US$0,9923 | 5.641.700 HUSH |
| 1355 |  DCORP Utility DRPU | US$0,06072 | -12,62% | 1,83% | US$214.375 | US$382,23 | 3.530.373 DRPU |
| 1356 |  FORCE FOR | US$0,001492 | -18,78% | 30,70% | US$209.717 | US$184,27 | 140.516.265 FOR |
| 1357 |  PoSW Coin POSW | US$0,004748 | 0,00% | 12,94% | US$209.401 | - | 44.100.000 POSW |
| 1358 |  Talao TALAO | US$0,01997 | 0,00% | 3,38% | US$204.190 | - | 10.226.907 TALAO |
| 1359 |  Shadow Token SHDW | US$0,02890 | -5,87% | -37,37% | US$202.322 | US$19,02 | 7.000.000 SHDW |
| 1360 |  Neutron NTRN | US$0,005096 | -0,94% | 1,73% | US$199.374 | US$15,42 | 39.121.694 NTRN |
| 1361 |  KekCoin KEK | US$0,01859 | -0,62% | 2,50% | US$199.205 | - | 10.716.385 KEK |
| 1362 |  Dinastycoin DCY | US$0,0001092 | -0,94% | 23,57% | US$198.895 | US$75,88 | 1.821.290.098 DCY |
| 1363 |  Monkey Project MONK | US$0,04026 | -15,91% | 14,86% | US$198.180 | US$175,51 | 4.922.012 MONK |
| 1364 |  Piggycoin PIGGY | US$0,0004016 | -0,65% | -26,77% | US$197.966 | - | 492.955.714 PIGGY |
| 1365 |  SHPING SHPING | US$0,0002504 | 0,00% | 10,67% | US$195.642 | - | 781.392.110 SHPING |
| 1366 |  EZToken EZT | US$0,01700 | -54,72% | 132,12% | US$195.558 | - | 11.505.000 EZT |
| 1367 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1368 |  Goodomy GOOD | US$0,0003049 | -1,53% | -42,79% | US$189.221 | US$0,01154 | 620.508.777 GOOD |
| 1369 |  Denarius D | US$0,04459 | -16,68% | -14,05% | US$185.996 | US$342,12 | 4.171.382 D |
| 1370 |  Bitdeal BDL | US$0,001056 | -7,00% | 1,34% | US$185.356 | US$0,7390 | 175.583.793 BDL |
| 1371 |  NEVERDIE NDC | US$0,001456 | -0,85% | 22,89% | US$184.946 | US$4,60 | 127.004.200 NDC |
| 1372 |  bitSilver BITSILVER | US$8,57 | 12,13% | 14,88% | US$182.573 | US$0,09945 | 21.295 BITSILVER |
| 1373 |  AllSafe ASAFE | US$0,02573 | -1,04% | 0,34% | US$182.506 | US$168,93 | 7.094.069 ASAFE |
| 1374 |  Indorse Token IND | US$0,004859 | -33,45% | -49,78% | US$180.467 | US$2,77 | 37.142.886 IND |
| 1375 |  Universe UNI | US$0,002949 | 0,16% | -8,60% | US$170.755 | US$9,01 | 57.911.484 UNI |
| 1376 |  Advanced Internet Blocks AIB | US$0,005260 | -26,85% | -6,65% | US$169.564 | US$36,23 | 32.234.319 AIB |
| 1377 |  SoMee.Social ONG | US$0,003970 | -4,95% | -14,11% | US$168.082 | US$175,98 | 42.336.897 ONG |
| 1378 |  Rookiecoin RKC | US$0,00005489 | 0,00% | 6,08% | US$166.395 | - | 3.031.203.013 RKC |
| 1379 |  WELL WELL | US$0,002194 | 0,13% | 17,16% | US$166.360 | - | 75.822.297 WELL |
| 1380 |  Cryptosolartech CST | US$0,002581 | 50,47% | -30,14% | US$165.933 | US$351,54 | 64.278.763 CST |
| 1381 |  BitBar BTB | US$4,04 | -14,29% | 162,37% | US$162.370 | US$79,06 | 40.164 BTB |
| 1382 |  StarterCoin STAC | US$0,0005728 | 0,00% | 2,31% | US$161.767 | - | 282.407.189 STAC |
| 1383 |  CrowdWiz WIZ | US$0,01912 | -17,22% | 2,55% | US$158.128 | US$411,79 | 8.270.174 WIZ |
| 1384 |  GlobalToken GLT | US$0,003338 | 9,97% | 1,90% | US$158.004 | US$463,32 | 47.336.800 GLT |
| 1385 |  Bitradio BRO | US$0,02183 | 16,78% | 26,94% | US$157.669 | US$152,63 | 7.222.336 BRO |
| 1386 |  Elcoin EL | US$0,01406 | 2,87% | 0,21% | US$157.548 | US$2,90 | 11.208.967 EL |
| 1387 |  bitJob STU | US$0,002177 | -13,90% | 28,59% | US$156.309 | US$0,4830 | 71.804.993 STU |
| 1388 |  bitGold BITGOLD | US$815,59 | -1,93% | 4,11% | US$154.541 | US$2,94 | 189 BITGOLD |
| 1389 |  dietbitcoin DDX | US$0,05625 | -8,71% | 147,33% | US$154.312 | - | 2.743.108 DDX |
| 1390 |  SIMDAQ SMQ | US$0,008637 | 2,55% | -14,02% | US$152.218 | US$0,2047 | 17.623.189 SMQ |
| 1391 |  BBSCoin BBS | US$0,000002049 | -20,44% | 19,05% | US$151.570 | US$140,50 | 73.981.991.437 BBS |
| 1392 |  LanaCoin LANA | US$0,0001456 | 32,07% | -15,84% | US$149.700 | US$0,9837 | 1.028.103.588 LANA |
| 1393 |  Vsync VSX | US$0,0009311 | -6,40% | -10,36% | US$149.503 | US$2,16 | 160.559.294 VSX |
| 1394 |  ShareX SEXC | US$0,0002307 | -40,95% | 2,81% | US$148.927 | US$192,43 | 645.515.075 SEXC |
| 1395 |  Blockchain Certified Data Token BCDT | US$0,004753 | 0,00% | -26,47% | US$147.993 | - | 31.138.122 BCDT |
| 1396 |  Open Trading Network OTN | US$0,07302 | -0,65% | 56,34% | US$147.837 | - | 2.024.530 OTN |
| 1397 |  Newton Coin Project NCP | US$0,000001234 | -30,19% | 12,22% | US$147.720 | US$261,08 | 119.723.268.503 NCP |
| 1398 |  EtherSportz ESZ | US$0,02135 | -1,11% | 0,18% | US$147.453 | - | 6.905.580 ESZ |
| 1399 |  STRAKS STAK | US$0,01252 | 6,08% | 10,04% | US$146.732 | US$78,52 | 11.719.901 STAK |
| 1400 |  bitBTC BITBTC | US$3.375,48 | 9,86% | 0,42% | US$143.819 | US$42,04 | 43 BITBTC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.