Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Digiwage WAGE | US$0,0008752 | 5,02% | -7,82% | US$39.867 | US$69,28 | 45.552.173 WAGE |
| 1552 |  Garlicoin GRLC | US$0,003138 | -1,61% | 12,72% | US$39.463 | US$175,22 | 12.574.285 GRLC |
| 1553 |  Waletoken WTN | US$0,000002688 | 3,43% | 1,56% | US$39.359 | US$286,84 | 14.644.050.000 WTN |
| 1554 |  Thunderstake TSC | US$0,00007293 | 100,49% | 6,88% | US$38.948 | US$105,40 | 534.018.456 TSC |
| 1555 |  DarexTravel DART | US$0,0000004419 | 2,30% | 31,11% | US$38.448 | US$0,00001326 | 87.000.000.000 DART |
| 1556 |  GoldenPyrex GPYX | US$0,003355 | -6,84% | 59,88% | US$37.838 | US$10,59 | 11.278.414 GPYX |
| 1557 |  Cashcoin CASH | US$0,0006961 | 3,72% | 30,09% | US$37.210 | US$11,27 | 53.458.111 CASH |
| 1558 |  Dragonglass DGS | US$0,0001827 | 0,43% | 5,64% | US$37.127 | - | 203.239.459 DGS |
| 1559 |  Numus NMS | US$0,01302 | 0,00% | -48,53% | US$35.819 | - | 2.750.877 NMS |
| 1560 |  Safe Trade Coin XSTC | US$0,0001094 | 60,26% | 58,79% | US$35.752 | US$74,74 | 326.829.322 XSTC |
| 1561 |  Posscoin POSS | US$0,000001227 | 1,60% | 15,94% | US$35.604 | US$0,0002207 | 29.009.704.189 POSS |
| 1562 |  8Bit 8BIT | US$0,02407 | 82,92% | -72,36% | US$35.332 | US$0,03833 | 1.467.841 8BIT |
| 1563 |  ZeusNetwork ZEUS | US$0,0000004997 | 9,74% | -7,41% | US$34.980 | US$245,60 | 70.000.000.000 ZEUS |
| 1564 |  Centurion CNT | US$0,0004363 | 19,76% | 40,73% | US$33.883 | - | 77.663.826 CNT |
| 1565 |  BigUp BIGUP | US$0,00001559 | 289,69% | 107,71% | US$33.330 | US$4,08 | 2.137.572.489 BIGUP |
| 1566 |  BLAST BLAST | US$0,0007658 | 0,33% | -9,96% | US$33.043 | US$245,81 | 43.147.985 BLAST |
| 1567 |  Printex PRTX | US$0,001459 | 48,51% | 36,60% | US$33.001 | US$133,94 | 22.623.995 PRTX |
| 1568 |  Xchange XCG | US$0,003391 | 1,00% | -12,04% | US$32.638 | US$1,40 | 9.623.792 XCG |
| 1569 |  Evil Coin EVIL | US$0,001499 | 0,00% | 27,95% | US$31.500 | - | 21.020.383 EVIL |
| 1570 |  MojoCoin MOJO | US$0,002562 | 0,00% | 156,49% | US$31.455 | US$11,68 | 12.276.850 MOJO |
| 1571 |  BERNcash BERN | US$0,0004376 | -7,47% | 14,77% | US$31.172 | US$17,97 | 71.234.301 BERN |
| 1572 |  SONDER SNR | US$0,0001795 | 1,75% | -0,89% | US$30.307 | - | 168.879.121 SNR |
| 1573 |  TEAM (TokenStars) TEAM | US$0,002585 | -0,10% | 56,26% | US$30.039 | US$435,23 | 11.619.911 TEAM |
| 1574 |  Pure PUREX | US$0,001677 | -0,68% | -4,92% | US$29.778 | US$0,4026 | 17.751.757 PUREX |
| 1575 |  Zealium NZL | US$0,004441 | -0,49% | 2,22% | US$29.710 | US$12,17 | 6.689.774 NZL |
| 1576 |  SmartCoin SMC | US$0,001167 | 0,00% | -5,66% | US$29.505 | - | 25.280.440 SMC |
| 1577 |  Italo XTA | US$0,01588 | -6,79% | -9,97% | US$28.487 | US$185,70 | 1.793.351 XTA |
| 1578 |  ICO OpenLedger ICOO | US$0,06093 | 0,00% | -44,10% | US$28.389 | - | 465.952 ICOO |
| 1579 |  SecretCoin SCRT | US$0,006685 | 0,00% | 7,39% | US$28.270 | - | 4.228.672 SCRT |
| 1580 |  ThoreCoin THR | US$0,3282 | 0,23% | -0,43% | US$28.181 | US$20,35 | 85.866 THR |
| 1581 |  Help The Homeless Coin HTH | US$0,00003647 | 0,25% | 5,87% | US$28.141 | US$70,01 | 771.692.596 HTH |
| 1582 |  Master Swiscoin MSCN | US$0,0006195 | 7,43% | -30,69% | US$27.967 | US$430,56 | 45.143.320 MSCN |
| 1583 |  Signatum SIGT | US$0,0002553 | 16,62% | 5,82% | US$27.562 | US$2,87 | 107.972.766 SIGT |
| 1584 |  Atheios ATH | US$0,002152 | -1,09% | 3,38% | US$27.092 | US$103,71 | 12.592.024 ATH |
| 1585 |  Atomic Coin ATOM | US$0,001452 | -0,21% | 20,16% | US$26.944 | - | 18.554.847 ATOM |
| 1586 |  Minereum MNE | US$0,005251 | -0,65% | -1,01% | US$26.507 | US$2,63 | 5.048.240 MNE |
| 1587 |  Coin2.1 C2 | US$0,0003289 | 0,00% | -11,94% | US$25.739 | - | 78.245.975 C2 |
| 1588 |  Zoomba ZBA | US$0,002215 | -8,30% | 16,66% | US$25.587 | US$25,27 | 11.551.163 ZBA |
| 1589 |  Dreamcoin DRM | US$0,009970 | 0,00% | 10,39% | US$25.108 | - | 2.518.431 DRM |
| 1590 |  Emerald Crypto EMD | US$0,001276 | 3,46% | -24,37% | US$24.392 | US$0,001518 | 19.117.129 EMD |
| 1591 |  ConnectJob CJT | US$0,0002150 | 0,00% | 0,00% | US$24.262 | - | 112.839.768 CJT |
| 1592 |  IrishCoin IRL | US$0,0006199 | 54,88% | 80,01% | US$24.157 | US$7,29 | 38.970.549 IRL |
| 1593 |  GeyserCoin GSR | US$0,02356 | 4,44% | 50,64% | US$23.600 | US$44,14 | 1.001.914 GSR |
| 1594 |  Titcoin TIT | US$0,0003647 | 11,04% | 20,63% | US$23.100 | US$0,7547 | 63.345.414 TIT |
| 1595 |  PluraCoin PLURA | US$0,00007293 | 0,24% | 3,92% | US$22.995 | US$48,29 | 315.290.050 PLURA |
| 1596 |  Trident Group TRDT | US$0,01826 | 0,00% | 26,35% | US$22.149 | - | 1.213.024 TRDT |
| 1597 |  AmsterdamCoin AMS | US$0,0004389 | 0,00% | 27,13% | US$22.035 | - | 50.201.886 AMS |
| 1598 |  Escroco Emerald ESCE | US$0,00003623 | -0,41% | 12,61% | US$21.919 | - | 605.028.635 ESCE |
| 1599 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1600 |  Eurocoin EUC | US$0,001685 | 0,00% | -11,65% | US$20.919 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.