Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ethereum Meta ETHM | US$0,002395 | -10,32% | 61,02% | US$210.951 | US$451,45 | 88.065.735 ETHM |
| 1352 |  BlueCoin BLU | US$0,0003646 | -8,88% | -48,70% | US$209.549 | US$1,51 | 574.683.675 BLU |
| 1353 |  PoSW Coin POSW | US$0,004748 | 0,00% | 12,94% | US$209.401 | - | 44.100.000 POSW |
| 1354 |  MNPCoin MNP | US$0,09426 | 0,47% | -12,43% | US$206.607 | US$81,56 | 2.191.996 MNP |
| 1355 |  PeepCoin PCN | US$0,000005214 | -0,47% | -51,33% | US$205.191 | US$219,60 | 39.356.849.257 PCN |
| 1356 |  Universe UNI | US$0,003531 | 19,83% | -19,13% | US$205.122 | US$223,39 | 58.097.564 UNI |
| 1357 |  Talao TALAO | US$0,01997 | 0,00% | 3,88% | US$204.190 | - | 10.226.907 TALAO |
| 1358 |  Indorse Token IND | US$0,005421 | 11,95% | -57,80% | US$203.167 | US$3,26 | 37.480.419 IND |
| 1359 |  Digital Insurance Token DIT | US$0,0009518 | 0,27% | 22,16% | US$199.615 | US$73,92 | 209.730.150 DIT |
| 1360 |  Shadow Token SHDW | US$0,02851 | -1,30% | -24,91% | US$199.575 | US$0,3033 | 7.000.000 SHDW |
| 1361 |  KekCoin KEK | US$0,01859 | 0,00% | 5,95% | US$199.205 | - | 10.716.385 KEK |
| 1362 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1363 |  SHPING SHPING | US$0,0002455 | -1,96% | 5,40% | US$191.805 | - | 781.392.110 SHPING |
| 1364 |  Soma SCT | US$0,02152 | 1,01% | -30,16% | US$191.512 | - | 8.900.534 SCT |
| 1365 |  Bitradio BRO | US$0,02619 | 14,68% | 59,07% | US$189.250 | US$65,49 | 7.225.381 BRO |
| 1366 |  Goodomy GOOD | US$0,0003035 | -0,44% | -42,38% | US$188.330 | - | 620.508.777 GOOD |
| 1367 |  CampusCoin CC | US$0,0003647 | -7,70% | 31,08% | US$185.965 | US$149,12 | 509.961.108 CC |
| 1368 |  Denarius D | US$0,04451 | -3,40% | -7,28% | US$185.655 | US$127,64 | 4.171.382 D |
| 1369 |  FORCE FOR | US$0,001313 | -6,85% | 4,08% | US$184.469 | US$159,87 | 140.516.265 FOR |
| 1370 |  bitSilver BITSILVER | US$8,50 | -0,58% | 24,14% | US$181.103 | - | 21.295 BITSILVER |
| 1371 |  Advanced Internet Blocks AIB | US$0,005529 | 5,79% | -7,29% | US$178.221 | US$52,33 | 32.234.319 AIB |
| 1372 |  AdCoin ACC | US$0,01161 | -19,83% | 1,18% | US$177.415 | US$226,67 | 15.284.804 ACC |
| 1373 |  ZINC ZINC | US$0,03188 | -6,67% | 36,34% | US$173.942 | US$166,37 | 5.455.578 ZINC |
| 1374 |  CREA CREA | US$0,009118 | 25,20% | 17,50% | US$172.313 | US$281,93 | 18.898.968 CREA |
| 1375 |  SoMee.Social ONG | US$0,003990 | 0,73% | -12,82% | US$168.918 | US$0,2004 | 42.336.897 ONG |
| 1376 |  dietbitcoin DDX | US$0,06057 | 8,30% | 483,34% | US$166.579 | - | 2.750.208 DDX |
| 1377 |  Rookiecoin RKC | US$0,00005489 | 0,00% | 6,08% | US$166.395 | - | 3.031.203.013 RKC |
| 1378 |  WELL WELL | US$0,002194 | 0,00% | 20,50% | US$166.360 | - | 75.822.297 WELL |
| 1379 |  bitJob STU | US$0,002290 | 5,51% | 7,99% | US$164.442 | US$342,08 | 71.804.993 STU |
| 1380 |  CryptoPing PING | US$0,01638 | -46,54% | 37,36% | US$163.038 | US$65,03 | 9.952.089 PING |
| 1381 |  StarterCoin STAC | US$0,0005728 | 0,00% | 3,17% | US$161.767 | - | 282.407.189 STAC |
| 1382 |  bitGold BITGOLD | US$846,90 | 4,05% | 5,70% | US$160.474 | US$174,12 | 189 BITGOLD |
| 1383 |  Newton Coin Project NCP | US$0,000001326 | 7,88% | 30,01% | US$158.942 | US$122,56 | 119.898.633.278 NCP |
| 1384 |  Freicoin FRC | US$0,004885 | 0,21% | 0,57% | US$156.322 | US$13,20 | 32.001.042 FRC |
| 1385 |  Bulleon BUL | US$0,1425 | 10,57% | 41,49% | US$156.224 | US$221,66 | 1.096.353 BUL |
| 1386 |  EtherSportz ESZ | US$0,02260 | 5,82% | 22,23% | US$156.037 | US$146,41 | 6.905.580 ESZ |
| 1387 |  CrowdWiz WIZ | US$0,01836 | -3,84% | -12,17% | US$151.818 | US$7,16 | 8.270.174 WIZ |
| 1388 |  SIMDAQ SMQ | US$0,008555 | 0,11% | -1,04% | US$150.760 | US$5,75 | 17.623.189 SMQ |
| 1389 |  bitBTC BITBTC | US$3.508,05 | 4,19% | 8,73% | US$149.467 | US$147,01 | 43 BITBTC |
| 1390 |  Blockchain Certified Data Token BCDT | US$0,004753 | 0,00% | 13,66% | US$147.993 | - | 31.138.122 BCDT |
| 1391 |  Open Trading Network OTN | US$0,07292 | 5,74% | 30,06% | US$147.620 | US$173,89 | 2.024.530 OTN |
| 1392 |  Level Up Coin LUC | US$0,0001465 | 34,24% | 10,49% | US$146.051 | US$133,15 | 996.923.370 LUC |
| 1393 |  Iconiq Lab Token ICNQ | US$0,03783 | 0,10% | -5,31% | US$145.683 | US$245,13 | 3.851.012 ICNQ |
| 1394 |  Elcoin EL | US$0,01283 | -8,68% | -3,93% | US$143.855 | US$2,91 | 11.208.967 EL |
| 1395 |  Bitcoin Scrypt BTCS | US$0,008100 | -35,47% | -24,88% | US$142.682 | US$17,07 | 17.615.950 BTCS |
| 1396 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 0,00% | US$140.091 | - | 10.343.113 USC |
| 1397 |  Pigeoncoin PGN | US$0,00007209 | 94,24% | 4,71% | US$139.370 | US$426,78 | 1.933.176.035 PGN |
| 1398 |  More Coin MORE | US$0,06945 | 0,74% | 0,55% | US$138.901 | US$153,44 | 2.000.000 MORE |
| 1399 |  Vivid Coin VIVID | US$0,03101 | 10,19% | 13,24% | US$138.002 | US$0,7361 | 4.450.208 VIVID |
| 1400 |  Limitless VIP VIP | US$0,0001094 | -24,82% | -35,78% | US$137.811 | US$295,17 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.