Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gold Poker GPKR | US$0,04232 | -3,07% | -9,49% | US$97.566 | US$133,70 | 2.305.496 GPKR |
| 1452 |  Deutsche eMark DEM | US$0,002297 | -9,81% | 9,51% | US$96.453 | US$48,81 | 41.997.618 DEM |
| 1453 |  Magi XMG | US$0,01137 | -0,74% | 11,33% | US$95.794 | US$28,95 | 8.422.289 XMG |
| 1454 |  VIVO VIVO | US$0,02658 | -4,30% | 54,28% | US$95.502 | US$112,77 | 3.592.458 VIVO |
| 1455 |  WomenCoin WOMEN | US$0,000001922 | -13,22% | -4,30% | US$93.123 | US$15,16 | 48.459.472.454 WOMEN |
| 1456 |  Universal Currency UNIT | US$0,005798 | -21,02% | -43,33% | US$92.468 | US$187,30 | 15.949.110 UNIT |
| 1457 |  Sugar Exchange SGR | US$0,004115 | 1,96% | 13,86% | US$92.207 | US$93,22 | 22.408.254 SGR |
| 1458 |  iDealCash DEAL | US$0,00007293 | -33,17% | 5,00% | US$90.990 | US$213,41 | 1.247.589.433 DEAL |
| 1459 |  Megacoin MEC | US$0,002406 | -1,28% | -13,58% | US$90.967 | US$42,14 | 37.808.312 MEC |
| 1460 |  Linx LINX | US$0,002553 | 40,34% | -17,23% | US$90.077 | US$31,38 | 35.287.641 LINX |
| 1461 |  Joulecoin XJO | US$0,002368 | 0,00% | -11,64% | US$89.739 | - | 37.890.543 XJO |
| 1462 |  Digitalcoin DGC | US$0,002807 | 16,91% | -11,58% | US$89.037 | US$6,10 | 31.719.648 DGC |
| 1463 |  Billionaire Token XBL | US$0,02635 | 0,00% | 0,00% | US$87.348 | - | 3.315.269 XBL |
| 1464 |  SixEleven 611 | US$0,1860 | 62,03% | 62,03% | US$87.000 | US$1,92 | 467.702 611 |
| 1465 |  AquariusCoin ARCO | US$0,04051 | 0,00% | 13,95% | US$86.922 | - | 2.145.885 ARCO |
| 1466 |  Innova INN | US$0,01696 | -0,41% | 5,05% | US$85.626 | US$77,26 | 5.049.718 INN |
| 1467 |  HOdlcoin HODL | US$0,0003647 | 0,24% | -3,76% | US$84.793 | US$7,11 | 232.524.610 HODL |
| 1468 |  EZToken EZT | US$0,007365 | -56,67% | 37,51% | US$84.735 | US$2,06 | 11.505.000 EZT |
| 1469 |  vSlice VSL | US$0,002520 | 0,00% | 15,54% | US$84.149 | - | 33.390.496 VSL |
| 1470 |  ZoZoCoin ZZC | US$0,04308 | 6,59% | 10,86% | US$83.856 | US$50,96 | 1.946.488 ZZC |
| 1471 |  Startcoin START | US$0,001859 | 6,47% | 14,84% | US$83.812 | US$12,99 | 45.079.785 START |
| 1472 |  PayCoin XPY | US$0,006971 | 0,00% | 6,52% | US$83.620 | - | 11.995.342 XPY |
| 1473 |  Social Activity Token SAT | US$0,0006563 | 0,24% | 14,76% | US$83.334 | US$52,78 | 126.967.463 SAT |
| 1474 |  Netko NETKO | US$0,01156 | 0,27% | -32,86% | US$82.849 | - | 7.164.865 NETKO |
| 1475 |  InflationCoin IFLT | US$0,000001831 | -9,74% | -7,95% | US$82.023 | US$7,10 | 44.790.092.020 IFLT |
| 1476 |  Swing SWING | US$0,02042 | 19,51% | 24,10% | US$81.954 | US$2,29 | 4.013.546 SWING |
| 1477 |  Bitblocks BBK | US$0,0006937 | -2,51% | 15,46% | US$81.679 | US$347,46 | 117.736.710 BBK |
| 1478 |  BTCtalkcoin TALK | US$0,001241 | 0,00% | 24,23% | US$81.023 | - | 65.290.635 TALK |
| 1479 |  Bitnation XPAT | US$0,000003905 | -0,78% | -4,58% | US$80.853 | US$87,03 | 20.705.964.138 XPAT |
| 1480 |  Ratecoin XRA | US$0,0006563 | 0,83% | -0,87% | US$80.368 | US$412,77 | 122.449.162 XRA |
| 1481 |  Gravity GZRO | US$0,00003647 | 0,24% | -5,95% | US$80.338 | US$53,51 | 2.203.062.654 GZRO |
| 1482 |  XDNA XDNA | US$0,02371 | 0,20% | -10,15% | US$79.822 | US$141,68 | 3.366.859 XDNA |
| 1483 |  Rimbit RBT | US$0,0004013 | 0,00% | 5,09% | US$79.297 | - | 197.581.050 RBT |
| 1484 |  Iridium IRD | US$0,005032 | -4,09% | -5,27% | US$78.706 | US$72,20 | 15.639.904 IRD |
| 1485 |  Bitstar BITS | US$0,003847 | 0,00% | 5,42% | US$77.257 | - | 20.081.876 BITS |
| 1486 |  MarteXcoin MXT | US$0,02403 | 0,49% | -21,12% | US$76.807 | US$181,19 | 3.195.763 MXT |
| 1487 |  Bata BTA | US$0,01516 | -20,17% | -31,23% | US$76.597 | US$0,6257 | 5.051.338 BTA |
| 1488 |  Qurito QURO | US$0,008027 | -8,48% | 3,98% | US$76.576 | US$0,08027 | 9.540.172 QURO |
| 1489 |  Crave CRAVE | US$0,004901 | 41,70% | -4,07% | US$75.315 | US$2,75 | 15.366.648 CRAVE |
| 1490 |  Viuly VIU | US$0,0001392 | -4,81% | 1,19% | US$72.337 | US$306,16 | 519.490.346 VIU |
| 1491 |  ArbitrageCT ARCT | US$0,0008037 | -7,40% | 16,32% | US$72.259 | US$227,48 | 89.912.184 ARCT |
| 1492 |  CoinToGo 2GO | US$0,01747 | -2,01% | -32,92% | US$71.830 | US$4,95 | 4.112.554 2GO |
| 1493 |  KZ Cash KZC | US$0,03562 | -0,62% | -7,71% | US$71.493 | US$472,30 | 2.006.922 KZC |
| 1494 |  GoldBlocks GB | US$0,004580 | 0,00% | 39,12% | US$71.288 | - | 15.563.873 GB |
| 1495 |  SURETY SURE | US$0,001301 | 0,00% | -46,63% | US$71.229 | - | 54.759.069 SURE |
| 1496 |  FirstCoin FRST | US$0,002266 | -22,38% | -17,16% | US$70.721 | US$214,21 | 31.207.528 FRST |
| 1497 |  Bitcoin Red BTCRED | US$0,003407 | -2,00% | 8,59% | US$70.012 | US$129,21 | 20.550.001 BTCRED |
| 1498 |  Speed Mining Service SMS | US$0,6622 | 0,00% | 0,00% | US$69.320 | - | 104.680 SMS |
| 1499 |  Rupaya RUPX | US$0,001574 | -12,47% | 28,44% | US$68.837 | US$458,77 | 43.732.997 RUPX |
| 1500 |  Advanced Technology Coin ARC | US$0,002647 | 16,48% | 3,23% | US$67.298 | US$25,34 | 25.422.049 ARC |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.