Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1252 |  Motocoin MOTO | US$0,02938 | -10,25% | -43,32% | US$577.149 | US$18,80 | 19.642.673 MOTO |
| 1253 |  Bitmark BTM | US$0,05261 | 0,00% | 0,00% | US$570.064 | - | 10.835.913 BTM |
| 1254 |  Manna MANNA | US$0,001096 | 9,22% | 7,28% | US$564.457 | US$3,19 | 514.862.498 MANNA |
| 1255 |  Bridge Protocol BRDG | US$0,002474 | -9,40% | 18,83% | US$564.226 | US$226,72 | 228.097.040 BRDG |
| 1256 |  Social Send SEND | US$0,01450 | -2,77% | -11,59% | US$560.945 | US$237,35 | 38.677.760 SEND |
| 1257 |  GoldMint MNTP | US$0,2917 | 11,94% | 12,00% | US$558.665 | US$32,94 | 1.914.997 MNTP |
| 1258 |  Ties.DB TIE | US$0,01342 | 7,99% | 2,79% | US$547.803 | US$13,41 | 40.820.992 TIE |
| 1259 |  Uniform Fiscal Object UFO | US$0,0001458 | 0,21% | 5,83% | US$547.523 | US$185,51 | 3.754.831.262 UFO |
| 1260 |  HelloGold HGT | US$0,002058 | 0,20% | 21,49% | US$541.248 | - | 263.034.654 HGT |
| 1261 |  OBITS OBITS | US$0,03351 | -2,47% | -16,95% | US$512.865 | US$487,23 | 15.304.286 OBITS |
| 1262 |  Shivom OMX | US$0,0006653 | -2,35% | -10,52% | US$508.029 | US$181,63 | 763.586.290 OMX |
| 1263 |  Xenon XNN | US$0,001688 | 5,73% | 15,02% | US$506.351 | US$82,26 | 300.000.000 XNN |
| 1264 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009817 | -13,94% | 28,51% | US$503.186 | US$10,80 | 51.254.582 C8 |
| 1265 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1266 |  Opus OPT | US$0,003490 | -47,96% | -43,85% | US$488.883 | US$298,51 | 140.080.549 OPT |
| 1267 |  CaixaPay CXP | US$0,006016 | 1,45% | -13,79% | US$474.690 | US$335,51 | 78.905.322 CXP |
| 1268 |  IP Exchange IPSX | US$0,0005478 | 35,92% | -14,60% | US$472.778 | US$250,57 | 863.062.603 IPSX |
| 1269 |  Breakout Stake BRX | US$0,07494 | -3,81% | -26,27% | US$469.710 | US$375,59 | 6.268.082 BRX |
| 1270 |  TrezarCoin TZC | US$0,003282 | -13,25% | 14,37% | US$466.954 | US$52,53 | 142.278.000 TZC |
| 1271 |  Adelphoi ADL | US$0,02201 | 28,17% | 26,21% | US$456.044 | US$298,12 | 20.722.224 ADL |
| 1272 |  e-Gulden EFL | US$0,02644 | -3,74% | 10,38% | US$450.300 | US$61,99 | 17.033.628 EFL |
| 1273 |  Zeitcoin ZEIT | US$0,00001187 | -30,19% | 3,22% | US$438.770 | US$35,88 | 36.971.228.012 ZEIT |
| 1274 |  RealTract RET | US$0,00007293 | -33,17% | -7,62% | US$437.597 | US$72,93 | 6.000.000.000 RET |
| 1275 |  Ethbits ETBS | US$0,2669 | -8,78% | 45,61% | US$436.318 | US$120,52 | 1.634.691 ETBS |
| 1276 |  LiteDoge LDOGE | US$0,00002839 | -17,74% | -6,70% | US$431.020 | US$53,04 | 15.181.984.566 LDOGE |
| 1277 |  Pesetacoin PTC | US$0,003095 | -16,34% | 63,96% | US$426.178 | US$10,33 | 137.712.164 PTC |
| 1278 |  HEAT HEAT | US$0,01094 | -7,47% | 32,16% | US$426.109 | US$13,97 | 38.953.197 HEAT |
| 1279 |  Noir NOR | US$0,02184 | 12,97% | 21,37% | US$418.813 | US$15,95 | 19.173.437 NOR |
| 1280 |  Elite 1337 | US$0,00001582 | 2,61% | -5,03% | US$417.098 | US$290,94 | 26.357.171.730 1337 |
| 1281 |  NativeCoin N8V | US$0,02179 | -0,16% | -22,43% | US$401.637 | - | 18.430.975 N8V |
| 1282 |  Seal Network SEAL | US$0,0007611 | 0,29% | -25,63% | US$392.043 | - | 515.110.690 SEAL |
| 1283 |  Starbase STAR | US$0,002025 | -3,64% | 41,22% | US$379.763 | US$0,06076 | 187.500.000 STAR |
| 1284 |  Sether SETH | US$0,02177 | -18,53% | -23,77% | US$376.092 | - | 17.276.468 SETH |
| 1285 |  Nexium NXC | US$0,005652 | 1,59% | 14,35% | US$375.900 | US$422,25 | 66.509.519 NXC |
| 1286 |  W3Coin W3C | US$0,000006138 | 1,62% | 15,96% | US$360.794 | US$476,21 | 58.784.334.805 W3C |
| 1287 |  Zippie ZIPT | US$0,001327 | 7,29% | 22,75% | US$359.858 | US$109,07 | 271.196.892 ZIPT |
| 1288 |  PWR Coin PWR | US$0,00003646 | 0,23% | 5,86% | US$352.400 | US$3,65 | 9.664.500.811 PWR |
| 1289 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$351.092 | - | 59.400.098 CROAT |
| 1290 |  Target Coin TGT | US$0,0003647 | 0,00% | 17,77% | US$347.393 | - | 952.429.892 TGT |
| 1291 |  Ethouse HORSE | US$0,003138 | 0,00% | -35,40% | US$347.079 | - | 110.618.782 HORSE |
| 1292 |  Mindexcoin MIC | US$0,01477 | -26,90% | -51,45% | US$347.058 | US$111,79 | 23.504.515 MIC |
| 1293 |  Magnet MAG | US$0,008606 | 0,42% | 30,39% | US$346.764 | US$437,97 | 40.292.939 MAG |
| 1294 |  Zero ZER | US$0,06602 | -0,63% | -12,24% | US$345.878 | US$322,60 | 5.239.188 ZER |
| 1295 |  Voise VOISE | US$0,0006574 | 6,30% | -1,40% | US$344.220 | US$443,94 | 523.625.806 VOISE |
| 1296 |  Terracoin TRC | US$0,01495 | -6,96% | -18,73% | US$342.801 | US$100,73 | 22.935.396 TRC |
| 1297 |  ATMChain ATM | US$0,00007293 | -2,22% | 5,87% | US$339.888 | US$0,4026 | 4.660.285.460 ATM |
| 1298 |  Commercium CMM | US$0,008067 | 2,45% | 15,61% | US$337.961 | US$452,66 | 41.894.328 CMM |
| 1299 |  bitqy BQ | US$0,0001080 | 16,74% | -2,94% | US$336.241 | US$67,86 | 3.112.670.515 BQ |
| 1300 |  View VIEW | US$0,009559 | 0,32% | 55,03% | US$335.402 | US$167,90 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.