Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Typerium TYPE | US$0,0005923 | 1,51% | -1,46% | US$56.856 | US$24.647,26 | 96.000.000 TYPE |
| 1102 |  Micromines MICRO | US$0,000004057 | -0,19% | 15,60% | US$56.804 | US$26.988,78 | 13.999.887.606 MICRO |
| 1103 |  CyberMusic CYMT | US$0,000003918 | 2,59% | 15,28% | US$56.275 | US$9.694,55 | 14.362.310.539 CYMT |
| 1104 |  Kabberry Coin KKC | US$0,005602 | -4,89% | -29,45% | US$55.234 | US$1.624,98 | 9.860.322 KKC |
| 1105 |  Dorado DOR | US$0,0001493 | -25,81% | -34,02% | US$53.073 | US$3.167,10 | 355.583.782 DOR |
| 1106 |  Thingschain TIC | US$0,000004622 | -10,07% | 5,18% | US$52.902 | US$7.486,81 | 11.445.000.000 TIC |
| 1107 |  CatoCoin CATO | US$0,01433 | -2,26% | -3,25% | US$52.544 | US$708,11 | 3.666.676 CATO |
| 1108 |  MCAP MCAP | US$0,004970 | 24,22% | 14,19% | US$52.140 | US$760,45 | 10.490.000 MCAP |
| 1109 |  Provoco Token VOCO | US$0,0002094 | -25,94% | -16,26% | US$51.965 | US$87.581,04 | 248.179.140 VOCO |
| 1110 |  WITChain WIT | US$0,00003085 | 9,86% | 17,87% | US$51.826 | US$4.123,63 | 1.680.000.000 WIT |
| 1111 |  Tourist Token TOTO | US$0,00001365 | 9,40% | 12,47% | US$50.551 | US$23.511,20 | 3.703.323.630 TOTO |
| 1112 |  Zenswap Network Token ZNT | US$0,000004136 | 20,75% | 15,92% | US$49.637 | US$14.171,22 | 12.001.366.640 ZNT |
| 1113 |  Plancoin PLAN | US$0,001823 | 0,24% | 5,87% | US$49.184 | US$136.557 | 26.975.135 PLAN |
| 1114 |  GreenMed GRMD | US$0,003299 | -17,55% | -31,53% | US$49.162 | US$1.046,08 | 14.899.993 GRMD |
| 1115 |  Azart AZART | US$0,01176 | -12,96% | -43,64% | US$48.602 | US$1.113,02 | 4.131.883 AZART |
| 1116 |  ELTCOIN ELTCOIN | US$0,0004714 | -19,00% | -12,96% | US$42.423 | US$648,96 | 90.000.000 ELTCOIN |
| 1117 |  Knekted KNT | US$0,0001050 | -5,22% | 29,72% | US$42.004 | US$6.492,16 | 400.000.000 KNT |
| 1118 |  VikkyToken VIKKY | US$0,00001113 | 1,18% | 20,29% | US$41.489 | US$9.913,10 | 3.727.082.538 VIKKY |
| 1119 |  BitcoiNote BTCN | US$0,004073 | 1,11% | -8,76% | US$40.566 | US$901,36 | 9.958.798 BTCN |
| 1120 |  Neural Protocol NRP | US$0,000005229 | 0,54% | 20,09% | US$38.610 | US$15.184,10 | 7.383.150.010 NRP |
| 1121 |  CryptoSoul SOUL | US$0,0002415 | -18,24% | -22,76% | US$32.470 | US$6.918,08 | 134.457.080 SOUL |
| 1122 |  Peony PNY | US$0,0004706 | -10,29% | -32,55% | US$30.366 | US$3.105,78 | 64.526.921 PNY |
| 1123 |  Decentralized Asset Trading Platform DATP | US$0,000002528 | -13,29% | 6,04% | US$29.885 | US$9.996,04 | 11.820.620.222 DATP |
| 1124 |  TravelNote TVNT | US$0,01430 | -21,82% | -44,60% | US$29.783 | US$9.031,28 | 2.083.333 TVNT |
| 1125 |  QYNO QNO | US$0,02699 | 7,52% | -6,99% | US$29.014 | US$7.109,10 | 1.075.172 QNO |
| 1126 |  empowr coin EMPR | US$0,000000003318 | 26,99% | 82,27% | US$28.929 | US$20.172,62 | 8.717.433.999.154 EMPR |
| 1127 |  BitMoney BIT | US$0,0003391 | 13,53% | -18,99% | US$27.978 | US$1.961,05 | 82.497.698 BIT |
| 1128 |  Desire DSR | US$0,004156 | -0,43% | 2,73% | US$27.959 | US$7.871,91 | 6.727.831 DSR |
| 1129 |  Thore Cash TCH | US$0,0005370 | -12,86% | -27,78% | US$27.523 | US$7.518,35 | 51.256.870 TCH |
| 1130 |  DOWCOIN DOW | US$0,003092 | 1,72% | -67,38% | US$27.240 | US$1.489,32 | 8.810.984 DOW |
| 1131 |  Bionic BNC | US$0,00004310 | -6,67% | 43,67% | US$23.114 | US$10.857,95 | 536.244.133 BNC |
| 1132 |  Mirai MRI | US$0,006523 | 7,40% | 12,22% | US$22.388 | US$2.670,44 | 3.432.003 MRI |
| 1133 |  AceD ACED | US$0,009483 | -2,73% | 9,08% | US$22.139 | US$1.503,82 | 2.334.581 ACED |
| 1134 |  DeltaChain DELTA | US$0,000004664 | 9,82% | 40,67% | US$20.892 | US$10.336,25 | 4.479.488.833 DELTA |
| 1135 |  Havy HAVY | US$0,000002783 | 6,79% | 12,79% | US$20.802 | US$5.908,66 | 7.473.431.078 HAVY |
| 1136 |  Dinero DIN | US$0,002060 | 2,94% | 12,06% | US$18.431 | US$1.354,29 | 8.947.929 DIN |
| 1137 |  RPICoin RPI | US$0,00003647 | -35,98% | -43,28% | US$18.422 | US$769,34 | 505.139.140 RPI |
| 1138 |  Mainstream For The Underground MFTU | US$0,00007461 | 65,41% | 32,56% | US$18.280 | US$542,73 | 245.000.000 MFTU |
| 1139 |  BitBall BTB | US$0,00007293 | -33,17% | 2,14% | US$16.598 | US$34.675,67 | 227.578.620 BTB |
| 1140 |  Ourcoin OUR | US$0,02547 | -15,63% | 42,68% | US$15.733 | US$2.295,61 | 617.697 OUR |
| 1141 |  Cryptrust CTRT | US$0,000002710 | 14,73% | 0,17% | US$15.156 | US$9.740,29 | 5.592.788.485 CTRT |
| 1142 |  BitCoin One BTCONE | US$0,0003647 | 2,68% | -23,17% | US$14.679 | US$600,23 | 40.254.805 BTCONE |
| 1143 |  Cyber Movie Chain CMCT | US$0,0000006484 | 13,95% | 55,03% | US$12.968 | US$5.089,29 | 20.000.000.000 CMCT |
| 1144 |  Joint Ventures JOINT | US$0,0005204 | 8,28% | 16,68% | US$11.385 | US$1.296,36 | 21.878.085 JOINT |
| 1145 |  KUN KUN | US$5,01 | -0,61% | 2,48% | US$10.027 | US$1.860,09 | 2.000 KUN |
| 1146 |  Ether Kingdoms Token IMP | US$0,01444 | -25,77% | -10,93% | US$8.774 | US$6.577,20 | 607.767 IMP |
| 1147 |  YoloCash YLC | US$0,0002359 | -16,69% | -19,10% | US$6.958 | US$2.712,93 | 29.499.388 YLC |
| 1148 |  iBTC IBTC | US$0,0004057 | -40,82% | -50,13% | US$5.748 | US$4.368,80 | 14.167.687 IBTC |
| 1149 |  SocialCoin SOCC | US$0,0002188 | -14,07% | -9,45% | US$2.301 | US$536,68 | 10.518.425 SOCC |
| 1150 |  Abulaba AAA | US$0,0001094 | -24,80% | 48,04% | US$1.651 | US$17.753,11 | 15.090.818 AAA |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.