Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bonpay BON | US$0,01871 | -1,64% | 2,90% | US$211.211 | US$10.909,68 | 11.290.301 BON |
| 1002 |  Amon AMN | US$0,0004928 | 20,84% | 47,62% | US$210.343 | US$3.683,13 | 426.804.857 AMN |
| 1003 |  Decentralized Machine Learning DML | US$0,003318 | 2,18% | 19,81% | US$209.123 | US$10.659,15 | 63.030.141 DML |
| 1004 |  Aencoin AEN | US$0,009881 | -13,89% | -22,76% | US$205.589 | US$5.490,13 | 20.806.246 AEN |
| 1005 |  EtherGem EGEM | US$0,01180 | 2,76% | 18,79% | US$205.517 | US$9.653,17 | 17.417.311 EGEM |
| 1006 |  AllSafe ASAFE | US$0,02889 | 12,87% | 13,86% | US$204.977 | US$1.269,94 | 7.096.118 ASAFE |
| 1007 |  CFun CFUN | US$0,0004741 | 15,71% | 22,64% | US$203.577 | US$36.200,44 | 429.429.737 CFUN |
| 1008 |  BitNautic Token BTNT | US$0,01047 | -15,38% | 27,13% | US$203.400 | US$544,11 | 19.434.591 BTNT |
| 1009 |  CYCLEAN CCL | US$0,0002900 | -35,68% | 7,02% | US$196.784 | US$516,71 | 678.451.267 CCL |
| 1010 |  LOCIcoin LOCI | US$0,004777 | -14,88% | -4,38% | US$196.525 | US$500,31 | 41.138.831 LOCI |
| 1011 |  Origin Sport ORS | US$0,003054 | -6,65% | 1,76% | US$195.740 | US$416.886 | 64.091.438 ORS |
| 1012 |  BitRewards BIT | US$0,0005757 | 4,86% | 15,93% | US$194.680 | US$9.541,95 | 338.159.508 BIT |
| 1013 |  Bela BELA | US$0,004813 | 8,45% | -0,32% | US$190.919 | US$783,35 | 39.671.046 BELA |
| 1014 |  Aditus ADI | US$0,0008127 | 2,48% | 21,12% | US$190.268 | US$49.261,91 | 234.110.888 ADI |
| 1015 |  Obsidian ODN | US$0,002883 | -20,76% | -16,31% | US$182.953 | US$2.518,41 | 63.466.318 ODN |
| 1016 |  Blocklancer LNC | US$0,001498 | 1,00% | -4,47% | US$179.958 | US$8.622,20 | 120.140.384 LNC |
| 1017 |  No BS Crypto NOBS | US$0,0001429 | 1,49% | 1,86% | US$178.371 | US$26.529,08 | 1.248.413.700 NOBS |
| 1018 |  CryptoFlow CFL | US$0,001928 | 1,60% | 4,98% | US$177.434 | US$930,87 | 92.026.159 CFL |
| 1019 |  TENA TENA | US$0,07227 | -10,19% | 46,42% | US$175.380 | US$6.848,86 | 2.426.853 TENA |
| 1020 |  Kora Network Token KNT | US$0,0005805 | -19,56% | -6,62% | US$174.158 | US$4.669,39 | 300.000.000 KNT |
| 1021 |  Skeincoin SKC | US$0,01276 | -40,76% | 22,73% | US$173.066 | US$1.488,68 | 13.564.122 SKC |
| 1022 |  NEVERDIE NDC | US$0,001355 | -5,46% | 6,65% | US$172.065 | US$1.190,54 | 127.004.200 NDC |
| 1023 |  Jetcoin JET | US$0,02520 | -1,09% | 2,39% | US$171.911 | US$14.076,31 | 6.822.895 JET |
| 1024 |  Chronologic DAY | US$0,2086 | 37,23% | 29,24% | US$170.075 | US$861,25 | 815.182 DAY |
| 1025 |  Cryptosolartech CST | US$0,002540 | -1,24% | -35,36% | US$163.255 | US$665,13 | 64.278.763 CST |
| 1026 |  ACE (TokenStars) ACE | US$0,01375 | 1,02% | 0,33% | US$162.046 | US$19.017,68 | 11.784.376 ACE |
| 1027 |  Project Coin PRJ | US$0,02024 | 14,03% | 85,21% | US$159.885 | US$4.261,25 | 7.900.207 PRJ |
| 1028 |  Quantis Network QUAN | US$0,04558 | -4,37% | 2,93% | US$159.729 | US$584,48 | 3.504.135 QUAN |
| 1029 |  Suretly SUR | US$0,6632 | 0,71% | 11,43% | US$155.641 | US$2.844,60 | 234.691 SUR |
| 1030 |  LRM Coin LRM | US$0,2497 | -0,16% | 184,71% | US$154.575 | US$5.705,37 | 619.092 LRM |
| 1031 |  Iungo ING | US$0,003862 | -13,12% | -27,41% | US$154.496 | US$15.498,57 | 40.000.000 ING |
| 1032 |  XMCT XMCT | US$0,001585 | 0,73% | 5,52% | US$152.937 | US$30.065,66 | 96.507.310 XMCT |
| 1033 |  Bitcoin Zero BZX | US$0,01166 | -4,31% | 11,68% | US$152.326 | US$14.548,78 | 13.064.101 BZX |
| 1034 |  Neutron NTRN | US$0,003792 | -25,54% | -34,52% | US$148.357 | US$1.806,61 | 39.121.694 NTRN |
| 1035 |  GlobalToken GLT | US$0,003130 | -6,04% | -4,91% | US$148.153 | US$528,21 | 47.336.800 GLT |
| 1036 |  Teloscoin TELOS | US$0,002725 | -5,98% | -4,71% | US$145.085 | US$1.981,48 | 53.251.128 TELOS |
| 1037 |  Elysian ELY | US$0,001661 | -3,78% | -3,03% | US$144.491 | US$39.030,62 | 86.966.210 ELY |
| 1038 |  Absolute ABS | US$0,01473 | 3,50% | -4,40% | US$143.108 | US$8.002,72 | 9.718.273 ABS |
| 1039 |  ShareX SEXC | US$0,0002209 | -32,42% | 14,11% | US$142.606 | US$1.310,67 | 645.515.075 SEXC |
| 1040 |  EUNOMIA ENTS | US$0,000008591 | 1,39% | -0,16% | US$141.075 | US$7.872,17 | 16.420.688.682 ENTS |
| 1041 |  UltraNote Coin XUN | US$0,00003897 | -51,00% | -44,02% | US$139.213 | US$11.892,75 | 3.572.194.767 XUN |
| 1042 |  Webcoin WEB | US$0,004004 | -1,50% | -1,26% | US$139.103 | US$86.411,83 | 34.745.320 WEB |
| 1043 |  DogeCash DOGEC | US$0,04102 | 12,65% | -4,05% | US$138.826 | US$1.720,60 | 3.383.947 DOGEC |
| 1044 |  PAWS Fund PAWS | US$0,7363 | 5,17% | 22,62% | US$137.901 | US$7.641,04 | 187.280 PAWS |
| 1045 |  nDEX NDX | US$0,000009094 | 4,52% | 51,65% | US$136.260 | US$10.070,14 | 14.982.657.251 NDX |
| 1046 |  Bitcoin Turbo Koin BTK | US$0,00001400 | 0,41% | 45,89% | US$135.827 | US$2.641,54 | 9.701.909.901 BTK |
| 1047 |  Transcodium TNS | US$0,002684 | 2,06% | 17,29% | US$135.680 | US$302.930 | 50.553.571 TNS |
| 1048 |  BitWhite BTW | US$0,003707 | -18,57% | -8,24% | US$134.640 | US$168.638 | 36.325.371 BTW |
| 1049 |  Impleum IMPL | US$0,03070 | -3,71% | 18,38% | US$129.302 | US$70.727,57 | 4.211.134 IMPL |
| 1050 |  ShowHand HAND | US$0,000002048 | 1,83% | 16,06% | US$126.826 | US$89.924,70 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.