Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  XOVBank XOV | US$0,002658 | 12,45% | 78,98% | US$323.400 | US$17.935,29 | 121.681.537 XOV |
| 952 |  Sapien SPN | US$0,001595 | 1,42% | 7,32% | US$321.294 | US$19.491,15 | 201.381.067 SPN |
| 953 |  Bitzeny ZNY | US$0,004239 | -11,60% | 4,08% | US$320.518 | US$1.632,45 | 75.614.500 ZNY |
| 954 |  CryCash CRC | US$0,06927 | -5,14% | -19,11% | US$319.875 | US$4.536,33 | 4.617.936 CRC |
| 955 |  Tigereum TIG | US$0,01755 | -4,69% | 35,03% | US$315.179 | US$1.264,22 | 17.954.795 TIG |
| 956 |  Sharechain SSS | US$0,0001215 | 24,70% | -15,96% | US$309.160 | US$966,58 | 2.544.023.561 SSS |
| 957 |  QuadrantProtocol EQUAD | US$0,0009670 | -0,69% | -9,50% | US$304.941 | US$39.615,91 | 315.338.450 EQUAD |
| 958 |  FlypMe FYP | US$0,01719 | 18,16% | 64,72% | US$303.278 | US$67.947,09 | 17.638.681 FYP |
| 959 |  HeartBout HB | US$0,005668 | -2,51% | -0,53% | US$301.488 | US$25.911,85 | 53.195.267 HB |
| 960 |  Kalkulus KLKS | US$0,02031 | 1,92% | 23,32% | US$301.420 | US$24.675,75 | 14.840.649 KLKS |
| 961 |  Matryx MTX | US$0,01283 | 4,96% | -8,31% | US$297.877 | US$23.380,83 | 23.224.303 MTX |
| 962 |  IONChain IONC | US$0,002759 | 1,15% | 10,60% | US$294.279 | US$39.459,21 | 106.647.225 IONC |
| 963 |  BEAT BEAT | US$0,002442 | 1,62% | 30,71% | US$293.571 | US$23.486,13 | 120.198.713 BEAT |
| 964 |  HunterCoin HUC | US$0,01232 | 4,61% | 7,28% | US$292.784 | US$598,56 | 23.761.750 HUC |
| 965 |  Bob's Repair BOB | US$0,003732 | 3,26% | 9,94% | US$292.179 | US$197.936 | 78.286.331 BOB |
| 966 |  Daneel DAN | US$0,006854 | 1,89% | 0,19% | US$292.140 | US$581,98 | 42.620.316 DAN |
| 967 |  Naviaddress NAVI | US$0,001190 | -2,93% | 16,93% | US$288.615 | US$107.722 | 242.550.845 NAVI |
| 968 |  FantasyGold FGC | US$0,02064 | -15,61% | -27,94% | US$278.977 | US$547,08 | 13.516.371 FGC |
| 969 |  MedicCoin MEDIC | US$0,001133 | 8,54% | 17,76% | US$276.996 | US$10.663,88 | 244.505.172 MEDIC |
| 970 |  Parkgene GENE | US$0,0009171 | 10,32% | -0,75% | US$270.327 | US$47.068,34 | 294.760.863 GENE |
| 971 |  CryptoCarbon CCRB | US$0,01093 | -4,23% | -11,39% | US$269.762 | US$28.801,01 | 24.690.718 CCRB |
| 972 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01800 | 2,18% | 14,51% | US$266.717 | US$10.016,04 | 14.817.589 BOE |
| 973 |  Sumokoin SUMO | US$0,02729 | 19,45% | 9,69% | US$265.083 | US$2.025,38 | 9.714.471 SUMO |
| 974 |  Ether-1 ETHO | US$0,01303 | 16,29% | 19,50% | US$264.713 | US$3.866,97 | 20.309.455 ETHO |
| 975 |  Phonecoin PHON | US$0,01740 | -6,33% | 32,75% | US$264.606 | US$7.556,50 | 15.203.684 PHON |
| 976 |  Olive OLE | US$0,0009494 | -19,99% | -12,35% | US$262.983 | US$572,42 | 277.007.242 OLE |
| 977 |  Dash Green DASHG | US$0,2970 | -7,92% | 16,30% | US$260.744 | US$8.676,21 | 877.920 DASHG |
| 978 |  LogisCoin LGS | US$0,1204 | -3,54% | -36,63% | US$259.589 | US$17.818,69 | 2.156.597 LGS |
| 979 |  TrakInvest TRAK | US$0,003078 | 1,11% | 1,42% | US$258.359 | US$156.197 | 83.933.471 TRAK |
| 980 |  BoutsPro BOUTS | US$0,003355 | 5,03% | 34,26% | US$257.050 | US$13.420,11 | 76.615.188 BOUTS |
| 981 |  Zetacoin ZET | US$0,001495 | 1,36% | 7,02% | US$252.984 | US$29.616,64 | 169.260.817 ZET |
| 982 |  Beacon BECN | US$0,04711 | -18,60% | 26,53% | US$246.056 | US$1.557,92 | 5.222.598 BECN |
| 983 |  Rupee RUP | US$0,007372 | -22,06% | -23,44% | US$245.672 | US$606,85 | 33.325.350 RUP |
| 984 |  SyncFab MFG | US$0,001361 | 2,89% | 10,82% | US$241.904 | US$69.991,06 | 177.706.788 MFG |
| 985 |  AdHive ADH | US$0,001989 | -1,49% | -1,48% | US$241.146 | US$856,99 | 121.221.314 ADH |
| 986 |  Bigbom BBO | US$0,0007041 | -14,36% | 16,13% | US$238.238 | US$111.746 | 338.357.791 BBO |
| 987 |  Forkcoin FORK | US$0,04503 | -11,78% | 48,21% | US$231.755 | US$940,06 | 5.146.698 FORK |
| 988 |  PENG PENG | US$0,00003643 | 62,15% | -32,87% | US$231.197 | US$2.860,59 | 6.347.133.313 PENG |
| 989 |  Menlo One ONE | US$0,0007681 | -8,65% | -11,40% | US$230.736 | US$8.477,98 | 300.404.658 ONE |
| 990 |  WandX WAND | US$0,01882 | -15,47% | -14,53% | US$230.416 | US$2.626,69 | 12.244.135 WAND |
| 991 |  Coinlancer CL | US$0,003245 | 4,88% | 0,84% | US$229.330 | US$3.775,05 | 70.666.779 CL |
| 992 |  Kolion KLN | US$0,3022 | 0,37% | 14,76% | US$226.618 | US$8.283,14 | 750.000 KLN |
| 993 |  Relex RLX | US$0,0001467 | -3,91% | -20,93% | US$222.740 | US$7.011,68 | 1.518.831.044 RLX |
| 994 |  LALA World LALA | US$0,001142 | -0,53% | 9,68% | US$221.602 | US$39.335,27 | 194.113.785 LALA |
| 995 |  Actinium ACM | US$0,02742 | 3,07% | 17,12% | US$221.383 | US$1.085,75 | 8.072.950 ACM |
| 996 |  RealChain RCT | US$0,0006350 | 2,01% | 15,40% | US$220.057 | US$109.073 | 346.561.838 RCT |
| 997 |  SnodeCoin SND | US$0,01444 | -2,52% | -12,11% | US$212.956 | US$5.913,32 | 14.746.902 SND |
| 998 |  HyperQuant HQT | US$0,002948 | -3,44% | 4,46% | US$212.523 | US$307.918 | 72.094.250 HQT |
| 999 |  Mao Zedong MAO | US$0,03358 | 6,73% | 7,41% | US$212.164 | US$560,85 | 6.317.664 MAO |
| 1000 |  Tokenbox TBX | US$0,01861 | 4,54% | 28,38% | US$211.986 | US$8.618,56 | 11.393.882 TBX |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.