Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Energo TSL | US$0,001539 | -3,12% | -0,49% | US$927.127 | US$39.450,55 | 602.378.920 TSL |
| 752 |  OWNDATA OWN | US$0,00008397 | 1,07% | 15,29% | US$923.711 | US$75.133,96 | 11.000.000.000 OWN |
| 753 |  HollyWoodCoin HWC | US$0,06265 | 0,49% | 5,77% | US$921.681 | US$118.609 | 14.711.736 HWC |
| 754 |  LUXCoin LUX | US$0,2554 | -19,69% | -39,66% | US$918.635 | US$9.905,75 | 3.596.375 LUX |
| 755 |  Gladius Token GLA | US$0,05837 | -5,26% | 14,87% | US$909.633 | US$1.548,76 | 15.583.754 GLA |
| 756 |  Crowd Machine CMCT | US$0,001933 | 3,41% | -6,94% | US$908.679 | US$1.036.856 | 470.164.800 CMCT |
| 757 |  Digital Asset Guarantee Token DAGT | US$0,04010 | 0,07% | 25,50% | US$908.446 | US$345.268 | 22.652.330 DAGT |
| 758 |  Silent Notary SNTR | US$0,00001088 | 5,08% | 15,71% | US$907.879 | US$49.047,52 | 83.470.521.339 SNTR |
| 759 |  UNIVERSAL CASH UCASH | US$0,0001019 | 0,66% | 5,32% | US$903.529 | US$101.601 | 8.868.184.172 UCASH |
| 760 |  Snovian.Space SNOV | US$0,002219 | 1,95% | 1,18% | US$898.822 | US$33.632,27 | 404.980.448 SNOV |
| 761 |  DomRaider DRT | US$0,001511 | -5,62% | -15,50% | US$893.887 | US$36.132,22 | 591.500.000 DRT |
| 762 |  Patron PAT | US$0,002591 | -1,57% | -13,05% | US$886.445 | US$901.651 | 342.078.391 PAT |
| 763 |  DeviantCoin DEV | US$0,05725 | -11,82% | 0,38% | US$867.765 | US$1.421,71 | 15.157.180 DEV |
| 764 |  Block Array ARY | US$0,01258 | 1,52% | 8,18% | US$860.899 | US$19.704,53 | 68.430.738 ARY |
| 765 |  Vetri VLD | US$0,003624 | 17,66% | 19,87% | US$853.922 | US$615,63 | 235.621.981 VLD |
| 766 |  STK STK | US$0,002469 | 0,82% | 2,38% | US$843.946 | US$94.163,57 | 341.808.605 STK |
| 767 |  InterValue INVE | US$0,006306 | -3,17% | 9,22% | US$842.882 | US$238.129 | 133.662.510 INVE |
| 768 |  Lightpaycoin LPC | US$0,1520 | -0,50% | -3,74% | US$840.232 | US$4.029,27 | 5.526.149 LPC |
| 769 |  Kore KORE | US$0,3917 | 0,35% | 11,17% | US$838.465 | US$5.283,56 | 2.140.560 KORE |
| 770 |  Truegame TGAME | US$0,01015 | 12,21% | 17,06% | US$838.193 | US$64.543,44 | 82.575.464 TGAME |
| 771 |  Ink Protocol XNK | US$0,003974 | -0,41% | -1,82% | US$838.046 | US$30.596,56 | 210.902.836 XNK |
| 772 |  Stox STX | US$0,01609 | -11,05% | 3,01% | US$836.856 | US$58.088,68 | 52.005.046 STX |
| 773 |  CanYaCoin CAN | US$0,01673 | -3,40% | 21,92% | US$833.801 | US$18.179,34 | 49.846.442 CAN |
| 774 |  AWARE AT | US$0,002539 | 12,36% | 1,15% | US$828.111 | US$1.167,11 | 326.211.010 AT |
| 775 |  Sharder SS | US$0,002913 | -14,63% | -12,00% | US$825.260 | US$101.092 | 283.282.765 SS |
| 776 |  FoldingCoin FLDC | US$0,001130 | 0,24% | 12,68% | US$813.203 | US$1.302,70 | 719.416.990 FLDC |
| 777 |  Aventus AVT | US$0,1354 | -7,33% | -15,32% | US$812.632 | US$10.073,49 | 6.000.000 AVT |
| 778 |  Datawallet DXT | US$0,002074 | -3,54% | -0,23% | US$809.296 | US$6.784,65 | 390.222.225 DXT |
| 779 |  ArtByte ABY | US$0,001021 | -2,48% | 4,80% | US$809.239 | US$2.403,16 | 792.537.250 ABY |
| 780 |  0xBitcoin 0xBTC | US$0,2038 | 0,31% | 51,79% | US$808.612 | US$462.748 | 3.966.750 0xBTC |
| 781 |  Giant GIC | US$0,2231 | -9,89% | -10,32% | US$805.665 | US$13.073,99 | 3.610.784 GIC |
| 782 |  Experty EXY | US$0,02942 | 4,58% | 5,08% | US$796.872 | US$11.972,52 | 27.088.352 EXY |
| 783 |  Tokes TKS | US$0,2261 | -5,78% | 0,15% | US$781.240 | US$1.810,97 | 3.455.702 TKS |
| 784 |  SHIELD XSH | US$0,001503 | -1,78% | 5,59% | US$771.093 | US$519,29 | 512.973.375 XSH |
| 785 |  Arbidex ABX | US$0,03768 | 8,53% | 9,56% | US$769.533 | US$42.332,62 | 20.421.954 ABX |
| 786 |  Lampix PIX | US$0,005683 | 46,45% | 37,49% | US$768.995 | US$994,76 | 135.322.017 PIX |
| 787 |  SINOVATE SIN | US$0,001439 | 0,36% | 5,35% | US$761.343 | US$7.871,36 | 529.005.815 SIN |
| 788 |  2GIVE 2GIVE | US$0,001455 | 5,34% | 20,87% | US$758.084 | US$820,72 | 520.904.840 2GIVE |
| 789 |  RED RED | US$0,005821 | -6,25% | -1,60% | US$756.691 | US$13.639,38 | 130.000.009 RED |
| 790 |  Uquid Coin UQC | US$0,07559 | -1,97% | 32,90% | US$755.881 | US$424.888 | 10.000.000 UQC |
| 791 |  TrueDeck TDP | US$0,02335 | -6,98% | 10,38% | US$755.305 | US$293.634 | 32.345.581 TDP |
| 792 |  Alphacat ACAT | US$0,0002703 | -0,25% | 24,92% | US$754.159 | US$92.411,13 | 2.790.428.084 ACAT |
| 793 |  X8X Token X8X | US$0,009594 | -2,48% | -6,98% | US$753.233 | US$2.807,68 | 78.507.341 X8X |
| 794 |  Lethean LTHN | US$0,001273 | 3,66% | 11,69% | US$751.075 | US$16.018,83 | 589.852.439 LTHN |
| 795 |  Pedity PEDI | US$0,0005487 | 10,31% | 11,19% | US$751.004 | US$784,85 | 1.368.610.817 PEDI |
| 796 |  Debitum DEB | US$0,003759 | 4,16% | 20,89% | US$750.369 | US$9.980,80 | 199.645.716 DEB |
| 797 |  DATx DATX | US$0,0005388 | -11,10% | -4,76% | US$749.574 | US$186.390 | 1.391.302.551 DATX |
| 798 |  Internxt INXT | US$1,18 | 18,86% | 32,20% | US$745.339 | US$20.395,42 | 629.610 INXT |
| 799 |  ExclusiveCoin EXCL | US$0,1361 | 4,85% | 3,42% | US$739.370 | US$186.576 | 5.432.091 EXCL |
| 800 |  Mallcoin MLC | US$0,004193 | -3,63% | -3,96% | US$738.521 | US$23.030,75 | 176.136.853 MLC |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.