Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  White Standard WSD | US$1,01 | 0,39% | 16,38% | US$444.465 | US$44.248,94 | 439.402 WSD |
| 902 |  Playkey PKT | US$0,03172 | 10,86% | 25,87% | US$441.594 | US$32.363,36 | 13.921.512 PKT |
| 903 |  Veros VRS | US$0,007992 | -12,28% | -7,92% | US$441.027 | US$120.550 | 55.183.458 VRS |
| 904 |  PARETO Rewards PARETO | US$0,001232 | 3,47% | 16,88% | US$440.103 | US$67.199,48 | 357.142.055 PARETO |
| 905 |  Sp8de SPX | US$0,00005646 | 12,22% | -17,96% | US$439.450 | US$46.558,45 | 7.783.756.906 SPX |
| 906 |  Equal EQL | US$0,001060 | 9,55% | 30,53% | US$436.147 | US$691,97 | 411.490.674 EQL |
| 907 |  The ChampCoin TCC | US$0,002517 | -0,53% | 32,19% | US$432.807 | US$81.624,84 | 171.923.710 TCC |
| 908 |  Nerva XNV | US$0,02914 | 0,40% | -5,58% | US$427.792 | US$778,36 | 14.682.229 XNV |
| 909 |  HBZ coin HBZ | US$0,0005415 | 0,36% | 12,64% | US$423.649 | US$36.080,48 | 782.301.957 HBZ |
| 910 |  Narrative NRVE | US$0,008919 | -32,08% | -3,02% | US$418.549 | US$41.410,22 | 46.928.004 NRVE |
| 911 |  SiaCashCoin SCC | US$0,00005261 | -9,26% | -10,27% | US$415.726 | US$12.075,73 | 7.902.319.001 SCC |
| 912 |  HeroNode HER | US$0,0004256 | -2,30% | 8,90% | US$414.128 | US$15.873,59 | 973.104.698 HER |
| 913 |  X-CASH XCASH | US$0,00001497 | 4,40% | 2,57% | US$413.821 | US$1.056,32 | 27.635.728.195 XCASH |
| 914 |  Devery EVE | US$0,006496 | -8,59% | -14,44% | US$408.736 | US$1.038,44 | 62.918.410 EVE |
| 915 |  Stronghold USD USDS | US$1,01 | -0,18% | -0,37% | US$405.560 | US$521.094 | 400.000 USDS |
| 916 |  Paymon PMNT | US$0,0006628 | 4,24% | -20,50% | US$405.094 | US$802,60 | 611.226.584 PMNT |
| 917 |  Etheera ETA | US$0,00006899 | 14,08% | 57,21% | US$404.109 | US$1.043,44 | 5.857.896.294 ETA |
| 918 |  Graviocoin GIO | US$0,0004970 | -1,80% | 2,29% | US$403.317 | US$724,41 | 811.426.520 GIO |
| 919 |  CannabisCoin CANN | US$0,005219 | -1,69% | 12,38% | US$403.044 | US$1.138,24 | 77.231.176 CANN |
| 920 |  NPER NPER | US$0,007903 | -0,39% | -3,58% | US$394.599 | US$14.570,68 | 49.927.451 NPER |
| 921 |  Payfair PFR | US$0,004419 | 22,09% | 15,58% | US$393.295 | US$633,90 | 88.999.687 PFR |
| 922 |  Bethereum BETHER | US$0,001245 | 6,40% | 0,61% | US$392.863 | US$56.529,84 | 315.501.892 BETHER |
| 923 |  ATBCoin ATB | US$0,009281 | -0,03% | 19,88% | US$390.177 | US$4.390.047 | 42.038.227 ATB |
| 924 |  TrueVett VME | US$0,002221 | -7,21% | 18,71% | US$386.568 | US$153.037 | 174.039.778 VME |
| 925 |  Profile Utility Token PUT | US$0,008488 | 4,50% | 16,08% | US$384.418 | US$125.203 | 45.289.804 PUT |
| 926 |  RefToken REF | US$0,5146 | -4,28% | -5,86% | US$383.851 | US$58.402,36 | 745.939 REF |
| 927 |  Zilla ZLA | US$0,008347 | -0,27% | 13,16% | US$383.579 | US$2.476,39 | 45.953.654 ZLA |
| 928 |  Maverick Chain MVC | US$0,003574 | 0,46% | 8,50% | US$382.159 | US$22.820,14 | 106.936.231 MVC |
| 929 |  Shard SHARD | US$0,02833 | 8,94% | 21,89% | US$380.459 | US$7.884,97 | 13.427.454 SHARD |
| 930 |  UChain UCN | US$0,001123 | -3,83% | 4,83% | US$379.528 | US$41.622,62 | 338.059.823 UCN |
| 931 |  Atonomi ATMI | US$0,0007638 | -2,16% | -18,49% | US$374.156 | US$20.587,05 | 489.844.250 ATMI |
| 932 |  Bettex Coin BTXC | US$0,07678 | -5,76% | -2,61% | US$366.996 | US$8.896,43 | 4.779.805 BTXC |
| 933 |  MyWish WISH | US$0,01860 | -19,36% | -21,96% | US$366.454 | US$14.307,57 | 19.704.045 WISH |
| 934 |  Worldcore WRC | US$0,002047 | -11,55% | -9,86% | US$364.606 | US$5.780,93 | 178.103.291 WRC |
| 935 |  ModulTrade MTRC | US$0,01003 | 3,70% | 166,38% | US$364.594 | US$8.425,34 | 36.345.819 MTRC |
| 936 |  BitRent RNTB | US$0,0004328 | -3,71% | -9,61% | US$364.340 | US$1.296,86 | 841.738.500 RNTB |
| 937 |  Auxilium AUX | US$0,003595 | 8,81% | 12,74% | US$362.104 | US$6.516,00 | 100.735.776 AUX |
| 938 |  Auctus AUC | US$0,01426 | 6,25% | 27,74% | US$361.723 | US$15.016,06 | 25.359.553 AUC |
| 939 |  GravityCoin GXX | US$0,1859 | -5,39% | 3,57% | US$360.770 | US$2.466,17 | 1.940.433 GXX |
| 940 |  Cryptonite XCN | US$0,0004956 | 56,76% | 40,86% | US$351.114 | US$4.717,16 | 708.506.520 XCN |
| 941 |  eBoost EBST | US$0,01754 | -2,03% | 8,58% | US$350.807 | US$4.657,16 | 20.000.000 EBST |
| 942 |  MetaMorph METM | US$0,003829 | 1,98% | 20,92% | US$347.487 | US$24.111,22 | 90.741.129 METM |
| 943 |  BlockMesh BMH | US$0,003865 | 35,46% | 58,38% | US$346.335 | US$11.282,84 | 89.598.476 BMH |
| 944 |  Pylon Network PYLNT | US$0,8286 | 0,54% | 10,48% | US$344.158 | US$338.702 | 415.371 PYLNT |
| 945 |  AB-Chain RTB RTB | US$0,01761 | -0,20% | 11,30% | US$339.339 | US$5.626,28 | 19.271.300 RTB |
| 946 |  Proton Token PTT | US$0,0001387 | 3,78% | 33,50% | US$332.563 | US$79.034,05 | 2.396.952.400 PTT |
| 947 |  BlitzPredict XBP | US$0,0009010 | -1,30% | 10,99% | US$331.642 | US$3.810,93 | 368.069.838 XBP |
| 948 |  Freyrchain FREC | US$0,0006604 | -0,72% | 8,79% | US$330.210 | US$40.118,38 | 500.000.000 FREC |
| 949 |  Apollon XAP | US$0,002279 | -27,76% | 37,51% | US$328.081 | US$4.855,05 | 143.967.152 XAP |
| 950 |  Spectiv SIG | US$0,001120 | 3,76% | 19,56% | US$324.650 | US$734,69 | 289.761.550 SIG |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.