Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  APR Coin APR | US$0,02100 | 2,97% | -3,91% | US$126.651 | US$7.079,79 | 6.032.319 APR |
| 1052 |  NetKoin NTK | US$0,00003059 | -1,18% | -18,49% | US$121.629 | US$21.098,25 | 3.976.070.194 NTK |
| 1053 |  Akroma AKA | US$0,006162 | -7,27% | -37,99% | US$118.170 | US$892,37 | 19.177.485 AKA |
| 1054 |  MMOCoin MMO | US$0,002057 | 32,04% | 54,39% | US$115.770 | US$2.767,12 | 56.286.375 MMO |
| 1055 |  Evimeria EVI | US$0,000007369 | -27,38% | 11,53% | US$114.366 | US$807,40 | 15.519.279.936 EVI |
| 1056 |  Aigang AIX | US$0,003891 | -0,30% | 3,96% | US$113.905 | US$9.865,42 | 29.274.567 AIX |
| 1057 |  EtherInc ETI | US$0,0003644 | -2,36% | 15,58% | US$112.942 | US$11.278,48 | 309.911.791 ETI |
| 1058 |  TokenDesk TDS | US$0,007607 | 1,37% | 12,21% | US$111.700 | US$37.093,69 | 14.683.321 TDS |
| 1059 |  Italian Lira ITL | US$0,00001914 | -8,10% | -8,91% | US$110.850 | US$94.929,61 | 5.791.223.340 ITL |
| 1060 |  Unify UNIFY | US$0,006090 | -14,14% | 11,88% | US$110.672 | US$1.535,84 | 18.172.039 UNIFY |
| 1061 |  SportyCo SPF | US$0,002026 | -4,32% | -2,36% | US$109.383 | US$34.786,09 | 53.985.795 SPF |
| 1062 |  Adzcoin ADZ | US$0,002354 | 19,96% | -0,87% | US$106.983 | US$1.265,25 | 45.450.347 ADZ |
| 1063 |  MintMe.com Coin MINTME | US$0,001293 | -6,83% | -8,95% | US$106.400 | US$750,83 | 82.308.880 MINTME |
| 1064 |  CyberFM CYFM | US$0,000001954 | 3,23% | -16,35% | US$100.047 | US$1.128,07 | 51.200.000.000 CYFM |
| 1065 |  PitisCoin PTS | US$0,0001823 | 0,24% | 5,87% | US$99.771 | US$2.820,51 | 547.196.117 PTS |
| 1066 |  Lobstex LOBS | US$0,007518 | -1,13% | -7,11% | US$99.464 | US$3.835,07 | 13.229.260 LOBS |
| 1067 |  Cazcoin CAZ | US$0,002407 | 10,19% | -14,15% | US$98.379 | US$6.506,90 | 40.875.688 CAZ |
| 1068 |  Intelligent Trading Foundation ITT | US$0,009824 | -4,61% | -6,14% | US$96.420 | US$523,13 | 9.814.899 ITT |
| 1069 |  Hurify HUR | US$0,0004518 | 10,84% | 18,74% | US$96.340 | US$10.945,60 | 213.256.064 HUR |
| 1070 |  Emphy EPY | US$0,01202 | 0,96% | 22,34% | US$94.945 | US$1.231,44 | 7.899.797 EPY |
| 1071 |  FUTURAX FTXT | US$0,00002778 | -3,33% | 5,84% | US$94.619 | US$13.750,22 | 3.406.412.461 FTXT |
| 1072 |  BunnyToken BUNNY | US$0,0008021 | 3,10% | 19,52% | US$94.478 | US$5.710,33 | 117.787.050 BUNNY |
| 1073 |  MicroMoney AMM | US$0,005774 | -14,91% | -16,62% | US$91.097 | US$9.572,25 | 15.777.256 AMM |
| 1074 |  MASTERNET MASH | US$0,002799 | -1,15% | 10,33% | US$88.694 | US$509,32 | 31.686.740 MASH |
| 1075 |  GoHelpFund HELP | US$0,02819 | 2,54% | -23,88% | US$88.667 | US$7.713,02 | 3.145.499 HELP |
| 1076 |  BriaCoin BRIA | US$0,1182 | -1,47% | -1,47% | US$87.896 | US$1.311,84 | 743.431 BRIA |
| 1077 |  Bitcoinus BITS | US$0,001539 | 12,09% | 33,98% | US$85.111 | US$68.657,36 | 55.294.348 BITS |
| 1078 |  Exosis EXO | US$0,4970 | -6,41% | -9,44% | US$83.485 | US$47.306,04 | 167.966 EXO |
| 1079 |  XGOX XGOX | US$0,00003505 | -2,83% | -18,56% | US$83.398 | US$2.011,43 | 2.379.530.425 XGOX |
| 1080 |  Creditbit CRB | US$0,004777 | -24,97% | -8,52% | US$80.727 | US$866,25 | 16.900.214 CRB |
| 1081 |  Datarius Credit DTRC | US$0,0006292 | 5,08% | 28,11% | US$80.384 | US$1.575.792 | 127.756.071 DTRC |
| 1082 |  KWHCoin KWH | US$0,00007119 | -9,43% | 18,69% | US$78.343 | US$73.850,51 | 1.100.462.360 KWH |
| 1083 |  Pakcoin PAK | US$0,001128 | 81,68% | 102,35% | US$77.362 | US$5.137,42 | 68.593.300 PAK |
| 1084 |  ZumCoin ZUM | US$0,00006197 | 2,90% | 8,90% | US$74.700 | US$653,35 | 1.205.375.809 ZUM |
| 1085 |  Aegeus AEG | US$0,002546 | -6,88% | 8,55% | US$71.855 | US$1.442,51 | 28.223.736 AEG |
| 1086 |  Herbalist Token HERB | US$0,000007619 | -10,30% | 6,71% | US$66.575 | US$10.694,46 | 8.738.364.695 HERB |
| 1087 |  Crystal Token CYL | US$0,1160 | -19,30% | -7,77% | US$65.450 | US$158.732 | 564.377 CYL |
| 1088 |  PKG Token PKG | US$0,000007256 | 2,29% | 9,71% | US$65.078 | US$32.136,73 | 8.969.257.745 PKG |
| 1089 |  RouletteToken RLT | US$0,006309 | 20,29% | 33,59% | US$64.468 | US$1.089,36 | 10.218.953 RLT |
| 1090 |  QUINADS QUIN | US$0,000004885 | 30,22% | 36,01% | US$64.457 | US$9.803,61 | 13.195.593.840 QUIN |
| 1091 |  ROIyal Coin ROCO | US$0,1557 | -1,46% | 104,45% | US$63.810 | US$8.108,82 | 409.710 ROCO |
| 1092 |  4NEW KWATT | US$0,001163 | 19,65% | -32,95% | US$63.519 | US$5.691,81 | 54.613.736 KWATT |
| 1093 |  Gossipcoin GOSS | US$0,0003965 | 8,68% | 39,63% | US$62.880 | US$1.265,76 | 158.584.951 GOSS |
| 1094 |  Octoin Coin OCC | US$0,1098 | -9,47% | 37,52% | US$60.931 | US$1.120.204 | 555.137 OCC |
| 1095 |  Arepacoin AREPA | US$0,003796 | 13,99% | 25,80% | US$60.042 | US$839,04 | 15.817.334 AREPA |
| 1096 |  Olympic OLMP | US$0,0007314 | -4,53% | -25,05% | US$59.841 | US$7.290,17 | 81.812.798 OLMP |
| 1097 |  Engagement Token ENGT | US$0,0001421 | -1,12% | 1,03% | US$59.022 | US$16.060,26 | 415.256.071 ENGT |
| 1098 |  Bitether BTR | US$0,001130 | -0,51% | -2,73% | US$58.485 | US$3.615,65 | 51.735.293 BTR |
| 1099 |  Fivebalance FBN | US$0,000003535 | -0,09% | 9,31% | US$58.123 | US$10.316,48 | 16.442.504.201 FBN |
| 1100 |  IGToken IG | US$0,00003071 | -1,36% | 43,34% | US$57.985 | US$93.977,62 | 1.888.406.088 IG |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.