Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryptopay CPAY | US$0,01719 | 1,62% | 24,88% | US$1.174.289 | US$112,78 | 68.330.109 CPAY |
| 1202 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1203 |  Concensum CEN | US$0,03658 | -10,23% | -12,42% | US$1.139.964 | US$79,81 | 31.167.405 CEN |
| 1204 |  Skychain SKCH | US$0,1517 | -9,94% | 39,68% | US$1.134.632 | US$209,80 | 7.479.174 SKCH |
| 1205 |  Oxycoin OXY | US$0,001240 | 12,55% | -14,52% | US$1.123.293 | US$1,81 | 905.984.374 OXY |
| 1206 |  Golos GOLOS | US$0,008952 | 0,34% | 4,76% | US$1.114.664 | US$92,98 | 124.518.891 GOLOS |
| 1207 |  BitCoen BEN | US$0,1526 | -31,92% | 29,20% | US$1.068.490 | US$451,37 | 7.000.000 BEN |
| 1208 |  ALAX ALX | US$0,002116 | 1,90% | 21,15% | US$1.064.112 | US$126,42 | 502.909.380 ALX |
| 1209 |  Anoncoin ANC | US$0,4941 | -23,92% | -8,36% | US$1.042.796 | US$1,82 | 2.110.317 ANC |
| 1210 |  REAL REAL | US$0,1021 | -0,96% | 11,27% | US$1.027.119 | US$46,18 | 10.055.817 REAL |
| 1211 |  sUSD SUSD | US$0,9383 | -0,50% | -2,10% | US$1.018.710 | US$21,51 | 1.085.655 SUSD |
| 1212 |  Maecenas ART | US$0,02553 | 7,43% | 14,95% | US$1.002.864 | US$200,71 | 39.287.162 ART |
| 1213 |  OracleChain OCT | US$0,03265 | 0,08% | -22,85% | US$979.355 | - | 30.000.000 OCT |
| 1214 |  LoMoCoin LMC | US$0,003793 | 2,55% | 6,26% | US$978.578 | US$74,53 | 258.029.234 LMC |
| 1215 |  Quark QRK | US$0,003791 | 8,68% | 37,47% | US$977.224 | US$11,69 | 257.755.924 QRK |
| 1216 |  BlockCAT CAT | US$0,1313 | 0,00% | 51,28% | US$966.432 | - | 7.360.121 CAT |
| 1217 |  PetroDollar XPD | US$0,01502 | -0,48% | 0,07% | US$961.165 | - | 63.993.275 XPD |
| 1218 |  Stipend SPD | US$0,09117 | -9,69% | 10,71% | US$934.038 | US$42,12 | 10.245.449 SPD |
| 1219 |  Helium HLM | US$0,09780 | 12,69% | -24,47% | US$930.602 | US$122,66 | 9.515.064 HLM |
| 1220 |  BitDegree BDG | US$0,002590 | -3,58% | 4,81% | US$922.793 | US$145,96 | 356.337.711 BDG |
| 1221 |  Vezt VZT | US$0,01127 | 77,81% | 74,50% | US$917.177 | US$67,67 | 81.395.683 VZT |
| 1222 |  savedroid SVD | US$0,0003316 | 3,11% | -0,14% | US$891.339 | US$114,95 | 2.688.339.238 SVD |
| 1223 |  Trittium TRTT | US$0,008096 | -0,68% | 5,45% | US$889.452 | US$362,12 | 109.869.267 TRTT |
| 1224 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$882.270 | - | 22.481.614 NPW |
| 1225 |  Pura PURA | US$0,005005 | -5,08% | -28,92% | US$878.659 | US$97,92 | 175.552.273 PURA |
| 1226 |  WeTrust TRST | US$0,009493 | 7,20% | 8,21% | US$874.732 | US$206,04 | 92.147.500 TRST |
| 1227 |  REBL REBL | US$0,004989 | 39,95% | 100,96% | US$864.520 | US$108,86 | 173.273.889 REBL |
| 1228 |  FidentiaX FDX | US$0,007996 | 0,00% | 5,40% | US$839.611 | - | 105.000.000 FDX |
| 1229 |  Kind Ads Token KIND | US$0,02370 | 35,45% | 25,86% | US$836.911 | US$328,38 | 35.319.594 KIND |
| 1230 |  BitCrystals BCY | US$0,03622 | -3,62% | -7,80% | US$829.862 | US$44,01 | 22.911.693 BCY |
| 1231 |  Leverj LEV | US$0,006968 | -0,12% | -21,92% | US$822.876 | - | 118.090.511 LEV |
| 1232 |  Sharpe Platform Token SHP | US$0,04667 | -0,54% | 20,54% | US$812.515 | - | 17.410.144 SHP |
| 1233 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01283 | 0,08% | -5,79% | US$797.131 | US$2,02 | 62.131.190 ETT |
| 1234 |  Adshares ADS | US$0,04019 | -19,88% | -21,31% | US$778.769 | US$89,93 | 19.379.103 ADS |
| 1235 |  B3Coin KB3 | US$0,001020 | 11,99% | 9,05% | US$755.361 | US$113,18 | 740.781.513 KB3 |
| 1236 |  Mothership MSP | US$0,005378 | 0,00% | 0,00% | US$752.946 | - | 140.000.000 MSP |
| 1237 |  42-coin 42 | US$17.610,86 | 12,63% | 1,23% | US$739.655 | US$327,29 | 42 42 |
| 1238 |  Coinvest COIN | US$0,06169 | 2,13% | -25,98% | US$727.980 | - | 11.800.845 COIN |
| 1239 |  Pinkcoin PINK | US$0,001815 | -1,23% | 8,64% | US$724.926 | US$399,47 | 399.505.413 PINK |
| 1240 |  Ethersocial ESN | US$0,02534 | 31,70% | 19,64% | US$703.617 | US$3,44 | 27.762.455 ESN |
| 1241 |  Maxcoin MAX | US$0,01134 | 0,35% | 4,18% | US$696.802 | US$123,93 | 61.445.805 MAX |
| 1242 |  ALIS ALIS | US$0,01747 | 11,97% | 13,89% | US$680.247 | US$290,73 | 38.926.863 ALIS |
| 1243 |  Luna Stars LSTR | US$0,00005479 | 0,00% | 6,04% | US$679.598 | - | 12.404.527.165 LSTR |
| 1244 |  Rentberry BERRY | US$0,002197 | 4,02% | 12,26% | US$662.187 | US$336,09 | 301.431.307 BERRY |
| 1245 |  VeriumReserve VRM | US$0,3216 | -3,50% | 0,48% | US$648.589 | US$284,33 | 2.016.668 VRM |
| 1246 |  FoodCoin FOOD | US$0,001608 | 0,00% | 46,81% | US$641.301 | - | 398.837.470 FOOD |
| 1247 |  Ergo ERG | US$1,57 | 14,24% | 1,36% | US$624.281 | US$24,78 | 397.300 ERG |
| 1248 |  Colu Local Network CLN | US$0,006055 | 5,60% | 11,04% | US$624.070 | US$135,04 | 103.075.039 CLN |
| 1249 |  PHI Token PHI | US$0,1049 | 0,00% | 30,51% | US$611.431 | - | 5.828.254 PHI |
| 1250 |  Sequence SEQ | US$0,01305 | -2,49% | -6,75% | US$605.105 | US$89,04 | 46.354.429 SEQ |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.