Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Puregold Token PGTS | US$0,03068 | 5,00% | 36,76% | US$333.314 | US$126,44 | 10.863.098 PGTS |
| 1302 |  BBSCoin BBS | US$0,000004470 | 118,29% | -38,04% | US$330.991 | US$120,81 | 74.054.667.357 BBS |
| 1303 |  Orbitcoin ORB | US$0,1018 | -0,07% | 40,59% | US$327.799 | - | 3.220.616 ORB |
| 1304 |  SmileyCoin SMLY | US$0,00001251 | -7,38% | 17,35% | US$324.766 | US$3,92 | 25.960.250.000 SMLY |
| 1305 |  CDMCOIN CDM | US$0,0002201 | -0,71% | -3,80% | US$320.063 | US$231,67 | 1.454.045.264 CDM |
| 1306 |  SounDAC XSD | US$0,02166 | -27,90% | -56,92% | US$315.823 | US$58,04 | 14.581.806 XSD |
| 1307 |  Alt.Estate token ALT | US$0,0004336 | 0,06% | 27,76% | US$313.995 | US$14,36 | 724.180.756 ALT |
| 1308 |  CDX Network CDX | US$0,009627 | 6,37% | 45,46% | US$313.363 | US$1,67 | 32.550.000 CDX |
| 1309 |  Trollcoin TROLL | US$0,0005337 | -1,00% | 9,74% | US$312.193 | US$14,58 | 584.930.731 TROLL |
| 1310 |  Carboncoin CARBON | US$0,00002008 | 0,00% | -31,98% | US$309.072 | - | 15.392.022.469 CARBON |
| 1311 |  Elixir ELIX | US$0,009067 | 29,74% | 7,55% | US$308.194 | US$141,49 | 33.989.586 ELIX |
| 1312 |  FortKnoxster FKX | US$0,002675 | 24,88% | 41,24% | US$307.569 | US$44,18 | 114.964.843 FKX |
| 1313 |  Jupiter JUP | US$0,02209 | 8,74% | -41,62% | US$300.406 | - | 13.600.388 JUP |
| 1314 |  Signals Network SGN | US$0,003348 | -4,67% | -90,03% | US$295.050 | US$401,26 | 88.138.748 SGN |
| 1315 |  InvestFeed IFT | US$0,001531 | -6,71% | 18,26% | US$293.093 | US$0,6461 | 191.381.257 IFT |
| 1316 |  GCN Coin GCN | US$0,000001768 | -19,74% | 0,47% | US$290.309 | US$15,64 | 164.227.047.500 GCN |
| 1317 |  eBitcoin EBTC | US$0,01521 | 14,25% | -9,66% | US$287.358 | US$115,26 | 18.897.126 EBTC |
| 1318 |  Ixcoin IXC | US$0,01349 | -2,68% | 56,24% | US$283.974 | US$2,68 | 21.053.549 IXC |
| 1319 |  imbrex REX | US$0,03256 | -10,51% | 63,74% | US$281.988 | US$7,96 | 8.660.756 REX |
| 1320 |  PopularCoin POP | US$0,00007243 | -22,30% | 5,14% | US$281.826 | US$82,22 | 3.890.795.372 POP |
| 1321 |  Biotron BTRN | US$0,005286 | 18,47% | 21,05% | US$278.243 | US$161,97 | 52.642.460 BTRN |
| 1322 |  SpreadCoin SPR | US$0,02487 | 20,16% | 79,16% | US$277.532 | US$33,91 | 11.159.260 SPR |
| 1323 |  EverGreenCoin EGC | US$0,02009 | 5,59% | 18,20% | US$277.140 | US$275,02 | 13.794.531 EGC |
| 1324 |  Bitibu Coin BTB | US$0,06442 | 9,00% | 17,46% | US$273.935 | - | 4.252.372 BTB |
| 1325 |  Hush HUSH | US$0,04709 | 22,35% | 56,40% | US$265.662 | US$28,75 | 5.641.700 HUSH |
| 1326 |  Argentum ARG | US$0,02402 | -30,73% | 22,76% | US$265.496 | US$17,62 | 11.051.485 ARG |
| 1327 |  BiblePay BBP | US$0,0002029 | 10,22% | -4,49% | US$264.601 | US$297,17 | 1.304.230.183 BBP |
| 1328 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1329 |  Bitswift BITS | US$0,06775 | 3,11% | 1,39% | US$263.180 | US$188,89 | 3.884.635 BITS |
| 1330 |  MODEL-X-coin MODX | US$0,02363 | -5,65% | -1,86% | US$261.235 | US$56,86 | 11.055.101 MODX |
| 1331 |  Mithril Ore MORE | US$22,09 | 0,00% | -2,49% | US$260.383 | - | 11.786 MORE |
| 1332 |  HyperStake HYP | US$0,0001833 | -16,75% | -2,60% | US$252.333 | US$189,78 | 1.376.719.887 HYP |
| 1333 |  Piggycoin PIGGY | US$0,0005105 | 27,13% | 34,74% | US$251.670 | US$7,55 | 492.958.484 PIGGY |
| 1334 |  Tracto TRCT | US$0,009299 | -4,97% | 28,10% | US$250.263 | US$20,38 | 26.913.041 TRCT |
| 1335 |  BitClave CAT | US$0,0004958 | 0,00% | 2,47% | US$248.586 | US$0,4960 | 501.394.406 CAT |
| 1336 |  DigitalPrice DP | US$0,01250 | 0,21% | 46,15% | US$247.336 | US$1,47 | 19.780.674 DP |
| 1337 |  BioCoin BIO | US$0,0002921 | -10,77% | -6,22% | US$247.063 | US$105,06 | 845.785.803 BIO |
| 1338 |  EXMR FDN EXMR | US$0,02079 | 16,87% | 49,22% | US$246.963 | US$414,86 | 11.880.209 EXMR |
| 1339 |  Sociall SCL | US$0,01452 | -0,19% | -30,11% | US$242.757 | - | 16.714.020 SCL |
| 1340 |  AudioCoin ADC | US$0,0002552 | -46,03% | -11,44% | US$242.507 | US$2,02 | 950.100.555 ADC |
| 1341 |  Monkey Project MONK | US$0,04875 | 21,02% | 41,51% | US$240.559 | US$271,04 | 4.934.124 MONK |
| 1342 |  DCORP Utility DRPU | US$0,06808 | 12,60% | 9,80% | US$240.330 | US$4,45 | 3.530.373 DRPU |
| 1343 |  Photon PHO | US$0,000008840 | -2,56% | -0,64% | US$238.820 | US$84,72 | 27.015.985.001 PHO |
| 1344 |  Monster Byte MBI | US$0,01388 | 0,00% | -57,44% | US$233.424 | - | 16.822.736 MBI |
| 1345 |  ClearCoin XCLR | US$0,0004412 | -9,45% | -6,18% | US$232.921 | US$233,76 | 527.873.733 XCLR |
| 1346 |  Moin MOIN | US$0,02791 | -0,34% | 164,84% | US$227.450 | - | 8.148.188 MOIN |
| 1347 |  Canada eCoin CDN | US$0,002308 | 60,21% | 66,45% | US$224.834 | US$241,64 | 97.415.544 CDN |
| 1348 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1349 |  Zennies ZENI | US$0,0002174 | -0,40% | 4,76% | US$217.566 | - | 1.000.812.836 ZENI |
| 1350 |  Shekel JEW | US$0,001644 | -6,61% | 24,79% | US$215.056 | US$130,48 | 130.780.289 JEW |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.