Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VoteCoin VOT | US$0,001385 | -0,34% | 68,21% | US$66.930 | US$51,18 | 48.311.125 VOT |
| 1502 |  Bolivarcoin BOLI | US$0,005133 | 4,39% | 12,91% | US$66.269 | US$221,75 | 12.909.737 BOLI |
| 1503 |  Compound Coin COMP | US$0,000002394 | 1,86% | -0,71% | US$65.764 | US$91,38 | 27.465.784.500 COMP |
| 1504 |  Crowdholding YUP | US$0,0004418 | 0,30% | -17,12% | US$65.698 | US$102,68 | 148.691.713 YUP |
| 1505 |  OPCoinX OPCX | US$0,0008450 | -19,90% | -34,73% | US$65.609 | US$62,02 | 77.640.944 OPCX |
| 1506 |  Ccore CCO | US$0,03793 | 44,28% | 23,96% | US$64.478 | US$2,10 | 1.699.999 CCO |
| 1507 |  Synergy SNRG | US$0,01459 | 24,43% | 32,22% | US$63.699 | US$16,77 | 4.367.312 SNRG |
| 1508 |  Regalcoin REC | US$0,004923 | -20,20% | 2,04% | US$63.004 | US$0,4609 | 12.799.009 REC |
| 1509 |  SAKECOIN SAKE | US$0,00001477 | -0,59% | 28,32% | US$61.786 | US$20,06 | 4.182.252.573 SAKE |
| 1510 |  Authorship ATS | US$0,0006131 | 0,00% | 0,00% | US$61.294 | - | 99.971.428 ATS |
| 1511 |  Castle CSTL | US$0,004968 | 1,88% | 40,08% | US$60.969 | US$47,62 | 12.272.420 CSTL |
| 1512 |  Hellenic Coin HNC | US$0,0008751 | 26,61% | 37,54% | US$60.758 | US$2,06 | 69.428.439 HNC |
| 1513 |  Kobocoin KOBO | US$0,002448 | 0,00% | -75,60% | US$60.465 | - | 24.700.248 KOBO |
| 1514 |  Wispr WSP | US$0,002115 | -3,11% | -51,12% | US$58.067 | US$0,0008387 | 27.456.335 WSP |
| 1515 |  Crystal Clear CCT | US$0,01094 | 4,41% | 5,57% | US$57.145 | US$20,20 | 5.223.973 CCT |
| 1516 |  ProCurrency PROC | US$0,0005470 | 8,95% | 14,90% | US$55.296 | US$373,05 | 101.097.985 PROC |
| 1517 |  Sola Token SOL | US$0,001828 | 0,56% | 4,96% | US$52.924 | US$52,64 | 28.948.937 SOL |
| 1518 |  Rubies RBIES | US$0,005077 | 0,00% | 0,00% | US$52.877 | - | 10.415.252 RBIES |
| 1519 |  SparksPay SPK | US$0,009639 | 15,81% | 70,17% | US$52.447 | US$481,05 | 5.441.060 SPK |
| 1520 |  Bitcoin W Spectrum BWS | US$0,0009115 | -1,88% | 88,32% | US$52.410 | US$48,95 | 57.495.895 BWS |
| 1521 |  Block-Chain.com BC | US$0,005155 | 1,62% | 51,59% | US$51.823 | US$42,27 | 10.053.314 BC |
| 1522 |  TEKcoin TEK | US$0,00003645 | 0,21% | 1,89% | US$51.549 | US$0,3645 | 1.414.054.562 TEK |
| 1523 |  Bitcoin 21 XBTC21 | US$0,06480 | 0,18% | 5,98% | US$51.390 | US$0,5032 | 793.108 XBTC21 |
| 1524 |  AdultChain XXX | US$0,001021 | 27,33% | 5,87% | US$50.969 | US$24,79 | 49.917.231 XXX |
| 1525 |  iTicoin ITI | US$1,59 | 0,00% | 24,53% | US$50.828 | - | 32.000 ITI |
| 1526 |  InsaneCoin INSN | US$0,002179 | -0,15% | 7,24% | US$50.664 | - | 23.246.536 INSN |
| 1527 |  Ethereum Gold ETG | US$0,004218 | -0,03% | 27,19% | US$50.619 | - | 12.000.000 ETG |
| 1528 |  PureVidz VIDZ | US$0,0004027 | 0,00% | 94,75% | US$50.444 | - | 125.279.775 VIDZ |
| 1529 |  FLiK FLIK | US$0,0008387 | 172,71% | 507,70% | US$50.427 | US$55,34 | 60.123.682 FLIK |
| 1530 |  Leadcoin LDC | US$0,00006404 | -52,01% | -55,61% | US$50.229 | US$65,47 | 784.399.592 LDC |
| 1531 |  Golfcoin GOLF | US$0,00002818 | 12,91% | -18,85% | US$49.930 | US$12,61 | 1.771.743.529 GOLF |
| 1532 |  Jesus Coin JC | US$0,000002746 | -48,93% | -47,69% | US$49.380 | - | 17.979.550.689 JC |
| 1533 |  Nitro NOX | US$0,002716 | -12,86% | 3,31% | US$49.279 | US$344,67 | 18.145.734 NOX |
| 1534 |  EagleX EGX | US$0,001459 | 15,70% | 59,51% | US$48.987 | US$0,4029 | 33.583.500 EGX |
| 1535 |  Bitsum BSM | US$0,00003728 | -11,15% | -1,25% | US$48.966 | US$384,68 | 1.313.303.417 BSM |
| 1536 |  SONO SONO | US$0,03650 | 0,25% | 5,75% | US$48.872 | US$46,58 | 1.338.842 SONO |
| 1537 |  SteepCoin STEEP | US$0,0002553 | -8,58% | 7,44% | US$46.332 | US$10,27 | 181.505.253 STEEP |
| 1538 |  YENTEN YTN | US$0,002833 | -9,06% | 35,20% | US$46.043 | US$403,89 | 16.251.850 YTN |
| 1539 |  SuperCoin SUPER | US$0,0009135 | 0,00% | -84,51% | US$45.816 | - | 50.151.578 SUPER |
| 1540 |  Cryptojacks CJ | US$0,0001094 | 89,58% | 65,16% | US$44.478 | US$3,51 | 406.568.581 CJ |
| 1541 |  Mincoin MNC | US$0,008603 | -12,03% | 149,40% | US$44.107 | US$10,10 | 5.126.725 MNC |
| 1542 |  Blakecoin BLC | US$0,002097 | 15,19% | -34,17% | US$44.014 | US$1,45 | 20.988.202 BLC |
| 1543 |  Nerves NER | US$0,00001350 | -47,13% | -46,86% | US$43.998 | US$149,50 | 3.258.944.260 NER |
| 1544 |  Origami ORI | US$0,01040 | 0,00% | 5,09% | US$43.931 | - | 4.225.879 ORI |
| 1545 |  TOKYO TOKC | US$0,0001823 | 0,22% | -15,58% | US$43.878 | US$61,84 | 240.711.767 TOKC |
| 1546 |  808Coin 808 | US$0,00000003928 | -49,44% | 48,87% | US$43.120 | US$42,64 | 1.097.726.943.145 808 |
| 1547 |  Onix ONX | US$0,0004011 | 10,26% | 12,35% | US$42.947 | US$28,95 | 107.072.781 ONX |
| 1548 |  Jury.Online Token JOT | US$0,004741 | -11,73% | -26,63% | US$42.770 | US$149,49 | 9.021.909 JOT |
| 1549 |  Litecoin Plus LCP | US$0,01820 | -0,83% | -20,04% | US$40.640 | US$26,27 | 2.233.540 LCP |
| 1550 |  Version V | US$0,00007325 | 0,68% | -22,46% | US$40.169 | - | 548.397.355 V |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.