Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bankcoin B@ | US$0,001113 | 8,77% | 11,30% | US$11.451 | US$4,60 | 10.291.781 B@ |
| 1652 |  Kurrent KURT | US$0,0001811 | -0,43% | -56,68% | US$11.114 | - | 61.364.813 KURT |
| 1653 |  Litecred LTCR | US$0,0003575 | 0,00% | 0,00% | US$10.807 | - | 30.227.750 LTCR |
| 1654 |  Ammo Reloaded AMMO | US$0,0001379 | 0,00% | 0,00% | US$10.729 | - | 77.777.777 AMMO |
| 1655 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1656 |  Earth Token EARTH | US$0,00004909 | -58,70% | -75,32% | US$10.079 | US$0,9927 | 205.300.250 EARTH |
| 1657 |  PosEx PEX | US$0,004084 | -0,75% | -16,76% | US$10.019 | US$4,08 | 2.453.240 PEX |
| 1658 |  Fintab FNTB | US$0,003574 | 39,26% | 63,52% | US$9.933 | US$11,25 | 2.779.387 FNTB |
| 1659 |  Qbic QBIC | US$0,002115 | -2,83% | -19,53% | US$9.907 | US$16,03 | 4.684.176 QBIC |
| 1660 |  Acoin ACOIN | US$0,007984 | 39,20% | -7,29% | US$9.741 | US$19,70 | 1.220.085 ACOIN |
| 1661 |  Dollarcoin DLC | US$0,001027 | 0,00% | 2,85% | US$9.356 | - | 9.106.714 DLC |
| 1662 |  Cannation CNNC | US$0,003672 | -0,06% | 83,76% | US$9.095 | - | 2.476.893 CNNC |
| 1663 |  Eternity ENT | US$0,001761 | -15,35% | -10,60% | US$9.031 | US$17,62 | 5.128.633 ENT |
| 1664 |  Bitcoin Planet BTPL | US$0,001313 | -2,46% | 40,75% | US$8.933 | US$8,89 | 6.804.362 BTPL |
| 1665 |  Archetypal Network ACTP | US$0,000001823 | 67,06% | 52,33% | US$8.816 | US$0,01933 | 4.835.226.167 ACTP |
| 1666 |  Nekonium NUKO | US$0,0007293 | -26,41% | -12,06% | US$8.753 | US$26,86 | 12.000.829 NUKO |
| 1667 |  MustangCoin MST | US$0,01382 | 0,01% | 0,24% | US$8.714 | - | 630.343 MST |
| 1668 |  UralsCoin URALS | US$0,0007500 | -9,18% | -6,00% | US$8.467 | US$13,33 | 11.289.248 URALS |
| 1669 |  Phantomx PNX | US$0,0002223 | -29,27% | -2,01% | US$8.265 | US$18,64 | 37.186.632 PNX |
| 1670 |  ICOBID ICOB | US$0,00007343 | 0,00% | -31,59% | US$7.860 | - | 107.048.455 ICOB |
| 1671 |  ICOBay IBT | US$0,00001354 | -41,00% | 10,43% | US$7.550 | US$85,17 | 557.551.747 IBT |
| 1672 |  Renos RNS | US$0,0002193 | 0,00% | -47,51% | US$7.314 | - | 33.356.077 RNS |
| 1673 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1674 |  EZOOW EZW | US$0,0000006014 | -48,85% | -71,47% | US$6.948 | - | 11.551.907.115 EZW |
| 1675 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | 0,00% | US$6.901 | - | 4.829.945 FUZZ |
| 1676 |  BitQuark BTQ | US$0,0006180 | 1,17% | 79,43% | US$6.826 | - | 11.043.977 BTQ |
| 1677 |  BitCoal COAL | US$0,001463 | 0,00% | 18,01% | US$6.585 | - | 4.500.000 COAL |
| 1678 |  EcoCoin ECO | US$0,005443 | 0,00% | -2,51% | US$6.394 | - | 1.174.774 ECO |
| 1679 |  BumbaCoin BUMBA | US$0,0002708 | 0,00% | 12,11% | US$6.319 | - | 23.335.668 BUMBA |
| 1680 |  Comet CMT | US$0,007184 | 1,85% | 2,83% | US$6.270 | US$0,8405 | 872.830 CMT |
| 1681 |  Bitspace BSX | US$0,0004595 | -12,69% | -13,94% | US$6.181 | US$1,10 | 13.453.218 BSX |
| 1682 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1683 |  SongCoin SONG | US$0,0001823 | 25,29% | 68,51% | US$5.937 | US$83,39 | 32.565.300 SONG |
| 1684 |  PoSToken POS | US$0,005699 | 0,00% | 0,00% | US$5.937 | - | 1.041.771 POS |
| 1685 |  Rhenium XRH | US$0,0001823 | -58,15% | 32,34% | US$5.778 | US$50,57 | 31.691.179 XRH |
| 1686 |  UltraCoin UTC | US$0,0001209 | 0,00% | -93,45% | US$5.776 | - | 47.776.744 UTC |
| 1687 |  iBank IBANK | US$0,001240 | -0,73% | 8,18% | US$5.612 | US$2,48 | 4.526.324 IBANK |
| 1688 |  Iconic ICON | US$0,009210 | 0,00% | 0,30% | US$5.461 | - | 592.894 ICON |
| 1689 |  LiteCoin Ultra LTCU | US$0,004839 | 0,00% | 4,48% | US$4.991 | - | 1.031.300 LTCU |
| 1690 |  Fujinto NTO | US$0,00007293 | 156,85% | 5,86% | US$4.799 | US$19,36 | 65.802.448 NTO |
| 1691 |  MiloCoin MILO | US$0,0004302 | -34,31% | -16,74% | US$4.641 | US$2,80 | 10.789.954 MILO |
| 1692 |  Ragnarok RAGNA | US$0,0008387 | 13,18% | 0,48% | US$4.542 | US$5,76 | 5.415.487 RAGNA |
| 1693 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.487 | - | 18.392.231 VEC2 |
| 1694 |  BowsCoin BSC | US$0,0008038 | 0,00% | 11,15% | US$4.461 | - | 5.550.102 BSC |
| 1695 |  Concoin CONX | US$0,005980 | -32,62% | -34,43% | US$4.451 | US$1,17 | 744.266 CONX |
| 1696 |  GambleCoin GMCN | US$0,0006564 | -17,98% | -52,32% | US$4.234 | US$1,23 | 6.450.454 GMCN |
| 1697 |  LiteBitcoin LBTC | US$0,0001457 | 0,11% | 40,98% | US$4.216 | - | 28.940.333 LBTC |
| 1698 |  Staker STR | US$0,003100 | -4,26% | -17,44% | US$4.151 | US$3,12 | 1.339.258 STR |
| 1699 |  Veltor VLT | US$0,007382 | -0,03% | 64,34% | US$4.096 | - | 554.855 VLT |
| 1700 |  Prime-XI PXI | US$0,0001823 | -4,43% | -11,78% | US$3.999 | US$2,04 | 21.931.815 PXI |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.