Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Joincoin J | US$0,006442 | 31,27% | 2,24% | US$20.910 | US$1,60 | 3.245.673 J |
| 1602 |  GuccioneCoin GCC | US$0,001023 | 0,00% | 9,33% | US$20.754 | - | 20.285.537 GCC |
| 1603 |  BoostCoin BOST | US$0,001750 | 20,29% | -0,36% | US$20.752 | US$20,71 | 11.855.487 BOST |
| 1604 |  Reakoin REAK | US$0,01015 | 3,20% | -14,04% | US$20.610 | US$19,18 | 2.029.573 REAK |
| 1605 |  Bank Coin BANK | US$0,003318 | 0,24% | 6,29% | US$20.511 | US$1,18 | 6.180.917 BANK |
| 1606 |  IQ.cash IQ | US$0,005263 | 0,69% | 12,76% | US$20.505 | US$187,54 | 3.896.163 IQ |
| 1607 |  Dalecoin DALC | US$0,03516 | -17,45% | 142,26% | US$20.211 | US$76,73 | 574.883 DALC |
| 1608 |  Grimcoin GRIM | US$0,0002188 | -33,18% | -9,35% | US$19.773 | US$11,20 | 90.378.382 GRIM |
| 1609 |  Jin Coin JIN | US$0,001969 | -38,14% | -35,39% | US$19.614 | US$23,33 | 9.960.402 JIN |
| 1610 |  Datacoin DTC | US$0,0005468 | 0,21% | -37,67% | US$19.343 | US$35,55 | 35.374.448 DTC |
| 1611 |  JavaScript Token JS | US$0,002413 | 0,52% | 58,58% | US$19.288 | - | 7.991.996 JS |
| 1612 |  Zurcoin ZUR | US$0,0002180 | -0,41% | -47,58% | US$19.105 | - | 87.653.034 ZUR |
| 1613 |  Cheesecoin CHEESE | US$0,00006089 | 43,79% | -8,19% | US$18.756 | US$1,48 | 308.011.200 CHEESE |
| 1614 |  BOAT BOAT | US$0,0002553 | -12,80% | 5,36% | US$18.462 | US$33,36 | 72.326.002 BOAT |
| 1615 |  TajCoin TAJ | US$0,001604 | 5,00% | 35,08% | US$18.199 | US$12,57 | 11.343.156 TAJ |
| 1616 |  Dystem DTEM | US$0,003843 | 3,06% | -63,20% | US$17.705 | US$6,24 | 4.607.301 DTEM |
| 1617 |  Carebit CARE | US$0,0001492 | 9,61% | 0,39% | US$17.693 | US$30,92 | 118.579.749 CARE |
| 1618 |  Peerguess GUESS | US$0,0002917 | -11,43% | -5,83% | US$17.661 | US$6,66 | 60.537.668 GUESS |
| 1619 |  Graphcoin GRPH | US$0,001349 | -54,43% | -11,61% | US$17.631 | US$18,88 | 13.067.434 GRPH |
| 1620 |  Bitcoin Adult BTAD | US$0,0006508 | -4,44% | -3,53% | US$17.529 | US$136,72 | 26.937.062 BTAD |
| 1621 |  Honey HONEY | US$0,03788 | 2,73% | 9,66% | US$17.272 | US$0,09660 | 455.955 HONEY |
| 1622 |  Digital Money Bits DMB | US$0,0001823 | 0,24% | -24,38% | US$17.220 | US$2,91 | 94.445.053 DMB |
| 1623 |  X-Coin XCO | US$0,001382 | -0,04% | -0,04% | US$17.113 | - | 12.384.976 XCO |
| 1624 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,00% | US$17.025 | - | 54.453.298 SHVR |
| 1625 |  SecureCoin SRC | US$0,001713 | 88,40% | 64,93% | US$16.887 | US$1,31 | 9.855.866 SRC |
| 1626 |  PRiVCY PRIV | US$0,0009925 | -13,97% | -21,39% | US$16.196 | US$24,16 | 16.318.777 PRIV |
| 1627 |  KingN Coin KNC | US$8,04 | 0,00% | 5,88% | US$16.145 | - | 2.009 KNC |
| 1628 |  Impact IMX | US$0,0001459 | -50,06% | -48,87% | US$16.136 | US$1,46 | 110.630.546 IMX |
| 1629 |  Quebecoin QBC | US$0,0009870 | 0,00% | 5,70% | US$15.386 | - | 15.588.776 QBC |
| 1630 |  Independent Money System IMS | US$0,002817 | 0,00% | 32,05% | US$15.125 | - | 5.368.934 IMS |
| 1631 |  NevaCoin NEVA | US$0,003938 | -9,79% | 3,93% | US$14.881 | US$2,83 | 3.778.890 NEVA |
| 1632 |  Theresa May Coin MAY | US$0,0001475 | 146,49% | 240,73% | US$14.755 | US$10,63 | 100.018.000 MAY |
| 1633 |  Elysium ELS | US$0,001053 | -0,22% | 17,44% | US$14.743 | - | 14.005.808 ELS |
| 1634 |  ParkByte PKB | US$0,003094 | 0,00% | 0,00% | US$14.741 | - | 4.764.026 PKB |
| 1635 |  High Voltage HVCO | US$0,009781 | 2,13% | -5,70% | US$14.615 | - | 1.494.171 HVCO |
| 1636 |  Dix Asset DIX | US$0,0000001375 | -1,04% | -49,50% | US$13.750 | - | 100.000.000.000 DIX |
| 1637 |  SpeedCash SCS | US$0,02383 | -15,03% | -11,54% | US$13.697 | US$30,68 | 574.745 SCS |
| 1638 |  INDINODE XIND | US$0,00003647 | 0,24% | 5,87% | US$13.684 | US$21,86 | 375.256.840 XIND |
| 1639 |  Sub Invest SUBX | US$0,00000003472 | 0,00% | 0,00% | US$13.678 | - | 393.987.824.206 SUBX |
| 1640 |  ParallelCoin DUO | US$0,04303 | -22,69% | -28,05% | US$13.541 | US$0,4303 | 314.719 DUO |
| 1641 |  PonziCoin PONZI | US$0,01521 | 20,21% | 51,61% | US$13.093 | US$92,89 | 861.099 PONZI |
| 1642 |  Neuro NRO | US$0,0002188 | -51,57% | 5,44% | US$12.996 | US$105,73 | 59.401.326 NRO |
| 1643 |  Eryllium ERY | US$0,0009491 | 0,00% | -6,02% | US$12.965 | - | 13.659.935 ERY |
| 1644 |  Nyerium NYEX | US$0,0006454 | -27,80% | 44,80% | US$12.497 | US$50,67 | 19.361.118 NYEX |
| 1645 |  FolmCoin FLM | US$0,001288 | -25,08% | -7,93% | US$12.448 | US$64,56 | 9.662.813 FLM |
| 1646 |  Californium CF | US$0,005007 | 0,00% | 29,03% | US$12.253 | - | 2.446.961 CF |
| 1647 |  Zayedcoin ZYD | US$0,001933 | -0,04% | 58,82% | US$12.069 | - | 6.243.840 ZYD |
| 1648 |  BROTHER BRAT | US$0,00007293 | -33,18% | -29,62% | US$11.668 | US$4,37 | 160.000.000 BRAT |
| 1649 |  PostCoin POST | US$0,0007317 | 0,00% | 1,16% | US$11.611 | - | 15.868.233 POST |
| 1650 |  C-Bit XCT | US$0,00007293 | 100,01% | 110,51% | US$11.495 | US$29,90 | 157.625.875 XCT |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.