Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ORS Group ORS | US$0,04757 | 11,05% | 10,79% | - | US$47,53 | - |
| 1802 |  MIR COIN MIR | US$0,04471 | 0,54% | 3,33% | - | US$1.405.310 | - |
| 1803 |  nOS NOS | US$0,03841 | 0,49% | 10,68% | - | US$214.422 | - |
| 1804 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03755 | 3,82% | 24,90% | - | US$2.363,53 | - |
| 1805 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03681 | 10,63% | 37,20% | - | US$1.662.881 | - |
| 1806 |  ILCoin ILC | US$0,03621 | -0,45% | 98,84% | - | - | - |
| 1807 |  Celsius CEL | US$0,03562 | 14,69% | 0,03% | - | US$2.991,07 | - |
| 1808 |  PressOne PRS | US$0,03545 | 1,20% | 16,04% | - | US$39.285,42 | - |
| 1809 |  ZBG Token ZT | US$0,03434 | 4,26% | -8,74% | - | - | - |
| 1810 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03421 | -5,59% | 3,88% | - | US$1.396,30 | - |
| 1811 |  Molecular Future MOF | US$0,03257 | -4,08% | 3,54% | - | US$247.417 | - |
| 1812 |  TerraNova TER | US$0,03030 | 0,13% | 1,36% | - | US$108,10 | - |
| 1813 |  OTCBTC Token OTB | US$0,03007 | 15,44% | 32,34% | - | US$11.017,58 | - |
| 1814 |  AvatarCoin AV | US$0,02875 | -0,07% | 4,96% | - | - | - |
| 1815 |  EmaratCoin AEC | US$0,02848 | -11,44% | -7,51% | - | US$22,00 | - |
| 1816 |  BUMO BU | US$0,02840 | 0,73% | -11,10% | - | US$938.722 | - |
| 1817 |  Karatgold Coin KBC | US$0,02817 | 0,49% | 10,56% | - | US$308.283 | - |
| 1818 |  GazeCoin GZE | US$0,02596 | 25,34% | 41,35% | - | US$17.173,69 | - |
| 1819 |  CEDEX Coin CEDEX | US$0,02411 | 1,68% | 13,87% | - | US$305,01 | - |
| 1820 |  eosBLACK BLACK | US$0,02408 | -2,48% | 79,05% | - | US$15.853,60 | - |
| 1821 |  Atomic Wallet Coin AWC | US$0,02368 | -23,04% | -6,02% | - | US$448,55 | - |
| 1822 |  Hdac HDAC | US$0,02359 | 7,65% | 6,41% | - | US$1.006.716 | - |
| 1823 |  Smart Application Chain SAC | US$0,02343 | 7,52% | 19,71% | - | - | - |
| 1824 |  PlusOneCoin PLUS1 | US$0,02336 | -12,38% | -3,63% | - | US$18,43 | - |
| 1825 |  EscrowCoin ESCO | US$0,02184 | -7,06% | 21,48% | - | US$185,89 | - |
| 1826 |  Agrolot AGLT | US$0,02170 | 0,45% | 21,03% | - | - | - |
| 1827 |  FToken FT | US$0,02108 | -1,75% | 31,49% | - | - | - |
| 1828 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1829 |  ACChain ACC | US$0,02032 | 0,00% | 96,67% | - | - | - |
| 1830 |  Invictus Hyperion Fund IHF | US$0,01982 | -6,94% | -7,57% | - | US$12.928,91 | - |
| 1831 |  Fargocoin FRGC | US$0,01978 | 1,00% | -20,88% | - | US$79,62 | - |
| 1832 |  GreenPower GRN | US$0,01876 | 2,30% | 7,30% | - | US$29.106,05 | - |
| 1833 |  Atlas Protocol ATP | US$0,01839 | 3,31% | -4,26% | - | US$394.139 | - |
| 1834 |  BitMax Token BTMX | US$0,01792 | -1,79% | 5,73% | - | US$875.921 | - |
| 1835 |  DEEX DEEX | US$0,01551 | -1,15% | -0,77% | - | US$5.333,94 | - |
| 1836 |  DarkPay D4RK | US$0,01522 | -11,89% | -1,12% | - | US$2.850,25 | - |
| 1837 |  MESSE TOKEN MESSE | US$0,01489 | 0,75% | 13,32% | - | US$44.409,55 | - |
| 1838 |  TCOIN TCN | US$0,01462 | -2,55% | 11,83% | - | US$102.339 | - |
| 1839 |  T.OS TOSC | US$0,01397 | 0,24% | 7,38% | - | US$387.018 | - |
| 1840 |  X12 Coin X12 | US$0,01377 | 27,48% | 23,14% | - | US$1.940,35 | - |
| 1841 |  Civitas CIV | US$0,01203 | 3,04% | 15,72% | - | US$208,45 | - |
| 1842 |  ProxyNode PRX | US$0,01159 | -9,08% | 26,89% | - | US$5.222,86 | - |
| 1843 |  KNOW KNOW | US$0,01135 | 15,53% | 7,92% | - | US$1.453.617 | - |
| 1844 |  SalPay SAL | US$0,01114 | -26,37% | -41,56% | - | US$11,87 | - |
| 1845 |  Pecunio PCO | US$0,01100 | 1,24% | 61,41% | - | US$6.547,99 | - |
| 1846 |  Crowdvilla Ownership CRV | US$0,01094 | -54,91% | -67,76% | - | US$6,64 | - |
| 1847 |  SnapCoin SNPC | US$0,01034 | -29,17% | -52,58% | - | US$148.355 | - |
| 1848 |  ALLCOIN ALC | US$0,01017 | 3,76% | 6,92% | - | - | - |
| 1849 |  BingoCoin BOC | US$0,01013 | 1,60% | -0,57% | - | US$202,51 | - |
| 1850 |  APOT APOT | US$0,01012 | -5,26% | -19,28% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.