Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VeThor Token VTHO | US$0,0002554 | -17,42% | -9,79% | - | US$114.458 | - |
| 2002 |  WinToken WIN | US$0,0002394 | -4,28% | 6,44% | - | US$429.442 | - |
| 2003 |  Alttex ALTX | US$0,0002350 | -25,73% | -30,15% | - | US$41,08 | - |
| 2004 |  GameChain System GCS | US$0,0002210 | -8,55% | -6,17% | - | US$239,46 | - |
| 2005 |  Bitbase BTBc | US$0,0002188 | 5,38% | 5,38% | - | US$21,30 | - |
| 2006 |  OFCOIN OF | US$0,0002160 | -20,01% | 31,02% | - | US$420.864 | - |
| 2007 |  Promotion Coin PC | US$0,0002050 | 1,58% | 10,01% | - | US$31.822,59 | - |
| 2008 |  Cropcoin CROP | US$0,0001957 | -19,87% | -18,44% | - | US$3,46 | - |
| 2009 |  DACC DACC | US$0,0001907 | 3,53% | 59,11% | - | US$107.674 | - |
| 2010 |  InsurChain INSUR | US$0,0001678 | 1,26% | 7,15% | - | US$137.703 | - |
| 2011 |  YouLive Coin UC | US$0,0001480 | 3,23% | 3,40% | - | US$119.817 | - |
| 2012 |  BlazerCoin BLAZR | US$0,0001459 | 54,94% | 22,67% | - | US$2,44 | - |
| 2013 |  Wi Coin WIC | US$0,0001459 | -19,80% | 5,87% | - | US$2,05 | - |
| 2014 |  Wink WINK | US$0,0001451 | -0,32% | 0,78% | - | - | - |
| 2015 |  EduCoin EDU | US$0,0001401 | 5,17% | 8,66% | - | US$718.825 | - |
| 2016 |  M2O M2O | US$0,0001392 | -0,53% | 1,52% | - | US$52.855,91 | - |
| 2017 |  Experience Token EXT | US$0,0001334 | 0,79% | 13,03% | - | US$44.501,30 | - |
| 2018 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2019 |  MicroBitcoin MBC | US$0,0001105 | -24,57% | -10,03% | - | US$63.076,99 | - |
| 2020 |  Halloween Coin HALLO | US$0,0001097 | 0,00% | 6,16% | - | - | - |
| 2021 |  Birds BIRDS | US$0,0001094 | -25,32% | 5,90% | - | US$1,93 | - |
| 2022 |  Tellurion TELL | US$0,0001057 | -0,18% | -37,70% | - | - | - |
| 2023 |  Adenz DNZ | US$0,0001021 | 155,17% | 128,02% | - | US$5,01 | - |
| 2024 |  Plair PLA | US$0,00009825 | -6,08% | 6,98% | - | US$21.692,72 | - |
| 2025 |  NAM COIN NAM | US$0,00009783 | -0,03% | 37,94% | - | - | - |
| 2026 |  HitChain HIT | US$0,00008541 | -1,31% | 3,66% | - | US$193.925 | - |
| 2027 |  ROMToken ROM | US$0,00008026 | 2,08% | 4,08% | - | - | - |
| 2028 |  VisionX VNX | US$0,00007343 | -17,18% | -15,81% | - | US$27.315,60 | - |
| 2029 |  Dutch Coin DUTCH | US$0,00007308 | 0,00% | 5,60% | - | - | - |
| 2030 |  OBXcoin OBX | US$0,00007296 | 0,00% | 17,84% | - | - | - |
| 2031 |  Aces ACES | US$0,00007293 | 100,49% | 109,84% | - | US$37,74 | - |
| 2032 |  Centaure CEN | US$0,00007293 | -33,17% | -57,65% | - | US$6,89 | - |
| 2033 |  Runners RUNNERS | US$0,00007293 | 0,24% | -36,14% | - | US$3,03 | - |
| 2034 |  Bidooh DOOH Token DOOH | US$0,00007264 | -10,47% | 0,00% | - | US$37,20 | - |
| 2035 |  Intelligent Investment Chain IIC | US$0,00007005 | -4,38% | -1,66% | - | US$45.776,02 | - |
| 2036 |  Pandemia PNDM | US$0,00006966 | -4,26% | 2,22% | - | US$3,14 | - |
| 2037 |  Infinipay IFP | US$0,00005105 | 0,24% | 111,74% | - | US$0,2265 | - |
| 2038 |  SpectrumCash XSM | US$0,00003835 | -20,02% | -14,47% | - | US$34,83 | - |
| 2039 |  GIGA XG | US$0,00003662 | 0,67% | 6,31% | - | - | - |
| 2040 |  Superior Coin SUP | US$0,00003647 | 0,24% | -50,99% | - | US$12,13 | - |
| 2041 |  Labh Coin LABH | US$0,00003647 | -0,31% | 5,25% | - | US$8,31 | - |
| 2042 |  CommunityGeneration CGEN | US$0,00003647 | 0,24% | 4,59% | - | US$3,68 | - |
| 2043 |  Endorsit EDS | US$0,00003547 | 35,54% | 37,65% | - | US$923,40 | - |
| 2044 |  OmenCoin OMEN | US$0,00003293 | 9,24% | -1,94% | - | US$4,99 | - |
| 2045 |  Crypto Harbor Exchange CHE | US$0,00003272 | -25,99% | 24,98% | - | US$2.507,40 | - |
| 2046 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,30% | - | - | - |
| 2047 |  LightChain LIGHT | US$0,00003105 | 0,40% | 4,00% | - | US$157.907 | - |
| 2048 |  SuperEdge ECT | US$0,00002992 | -2,30% | -1,30% | - | US$260,02 | - |
| 2049 |  Candy CANDY | US$0,00002332 | 7,24% | 29,34% | - | US$3.063,17 | - |
| 2050 |  Infinitecoin IFC | US$0,00001823 | -3,64% | -5,54% | - | US$15.634,25 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.