Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01010 | -7,81% | -0,90% | - | US$100,29 | - |
| 1852 |  ZenGold ZENGOLD | US$0,009346 | 0,00% | 971,97% | - | - | - |
| 1853 |  Golos Gold GBG | US$0,008828 | 0,51% | 8,02% | - | US$39,47 | - |
| 1854 |  LemoChain LEMO | US$0,008680 | 1,80% | 15,56% | - | US$42.203,15 | - |
| 1855 |  The Currency Analytics TCAT | US$0,008004 | -74,53% | 0,00% | - | US$126.070 | - |
| 1856 |  Blockchain Quotations Index Token BQT | US$0,007569 | 6,42% | 17,81% | - | US$57.203,86 | - |
| 1857 |  wys Token WYS | US$0,007539 | 0,00% | -13,17% | - | - | - |
| 1858 |  Davinci Coin DAC | US$0,007489 | -0,60% | -0,57% | - | US$2.490.343 | - |
| 1859 |  Coni CONI | US$0,007459 | -8,23% | 11,62% | - | US$14.425,69 | - |
| 1860 |  PROUD Money PROUD | US$0,007439 | 2,75% | -4,57% | - | US$0,007431 | - |
| 1861 |  Ubique Chain Of Things UCT | US$0,007242 | 0,21% | 28,32% | - | US$99.979,49 | - |
| 1862 |  ValueChain VLC | US$0,006996 | -1,84% | 12,18% | - | - | - |
| 1863 |  Sexcoin SXC | US$0,006781 | 5,90% | 0,00% | - | US$268,06 | - |
| 1864 |  CHEX CHEX | US$0,006695 | 1,23% | -1,63% | - | US$50.500,32 | - |
| 1865 |  iQuant IQT | US$0,006673 | -0,67% | 20,01% | - | US$3,08 | - |
| 1866 |  CariNet CIT | US$0,006550 | -9,17% | -9,09% | - | US$46.372,58 | - |
| 1867 |  CoinEx Token CET | US$0,006335 | 0,87% | 6,02% | - | US$38.999,00 | - |
| 1868 |  Influence Chain INC | US$0,006179 | 33,50% | 20,28% | - | US$141.680 | - |
| 1869 |  MoX MOX | US$0,006129 | -46,00% | -48,30% | - | US$13,38 | - |
| 1870 |  PalletOne PTN | US$0,006041 | 0,19% | 17,60% | - | US$134.581 | - |
| 1871 |  FundToken FUNDZ | US$0,005885 | -0,11% | 26,15% | - | US$33.694,58 | - |
| 1872 |  Future1coin F1C | US$0,005658 | 1,23% | 28,75% | - | US$2.029,59 | - |
| 1873 |  Marginless MRS | US$0,005642 | 67,08% | 0,00% | - | US$226.433 | - |
| 1874 |  WIZBL WBL | US$0,005284 | 2,71% | 15,54% | - | US$4.052,38 | - |
| 1875 |  Plus-Coin NPLC | US$0,005220 | 10,35% | 91,80% | - | US$11.682,72 | - |
| 1876 |  Pabyosi Coin (Special) PCS | US$0,005178 | -11,04% | -40,18% | - | US$0,8824 | - |
| 1877 |  TOKOK TOK | US$0,005123 | 0,26% | 15,56% | - | - | - |
| 1878 |  Yuan Chain Coin YCC | US$0,004948 | 0,97% | 9,10% | - | US$141.060 | - |
| 1879 |  ShopZcoin SZC | US$0,004849 | -28,50% | -15,48% | - | US$329,85 | - |
| 1880 |  CENTERCOIN CENT | US$0,004832 | -41,48% | -49,60% | - | US$26.413,06 | - |
| 1881 |  MSD MSD | US$0,004594 | -2,84% | -9,39% | - | US$9.117,04 | - |
| 1882 |  YOU COIN YOU | US$0,004561 | -1,02% | 5,72% | - | US$100.715 | - |
| 1883 |  VestChain VEST | US$0,004556 | -0,87% | 34,25% | - | US$33.334,37 | - |
| 1884 |  TopChain TOPC | US$0,004469 | 1,27% | 10,36% | - | US$126.325 | - |
| 1885 |  Globatalent GBT | US$0,004390 | -4,33% | 5,54% | - | US$25.136,85 | - |
| 1886 |  Haracoin HRC | US$0,004376 | 17,22% | -15,04% | - | US$4.246,95 | - |
| 1887 |  Moving Cloud Coin MCC | US$0,004175 | -13,78% | -20,61% | - | US$57.316,99 | - |
| 1888 |  CoinMeet MEET | US$0,004160 | 1,98% | -0,80% | - | US$142.587 | - |
| 1889 |  Twinkle TKT | US$0,003954 | 0,44% | 64,85% | - | US$353.021 | - |
| 1890 |  President Trump PRES | US$0,003938 | 40,03% | 86,16% | - | US$4,90 | - |
| 1891 |  CryptalDash CRD | US$0,003925 | 1,97% | -2,31% | - | US$46.254,39 | - |
| 1892 |  e-Chat ECHT | US$0,003917 | -0,97% | 3,50% | - | US$1.746.888 | - |
| 1893 |  Axiom AXIOM | US$0,003814 | -0,15% | 5,46% | - | - | - |
| 1894 |  BTC Lite BTCL | US$0,003647 | -8,03% | -25,32% | - | US$97,16 | - |
| 1895 |  PlexCoin PLX | US$0,003632 | -0,16% | 3,14% | - | - | - |
| 1896 |  Francs FRN | US$0,003582 | 0,00% | -15,44% | - | - | - |
| 1897 |  Budbo BUBO | US$0,003545 | 25,98% | 104,22% | - | US$285,52 | - |
| 1898 |  Alchemint Standards SDS | US$0,003520 | 8,62% | 49,09% | - | US$35.216,55 | - |
| 1899 |  Coin2Play C2P | US$0,003464 | 10,73% | 0,11% | - | US$178,22 | - |
| 1900 |  The Midas Touch Gold TMTG | US$0,003430 | 8,85% | 1,61% | - | US$34.881,26 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.