Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PlayChip PLA | US$0,001032 | 9,77% | 0,00% | - | US$280,99 | - |
| 1952 |  BitTorrent BTT | US$0,001027 | 16,70% | 6,31% | - | US$311.749.428 | - |
| 1953 |  Ultra Salescloud UST | US$0,001008 | 3,14% | -36,83% | - | US$0,2332 | - |
| 1954 |  RECORD RCD | US$0,0009846 | 0,24% | -11,64% | - | US$1,68 | - |
| 1955 |  KEY KEY | US$0,0009628 | -1,28% | 17,44% | - | US$36.751,77 | - |
| 1956 |  Stronghold Token SHX | US$0,0009306 | -7,22% | -23,63% | - | US$12.730,02 | - |
| 1957 |  Bgogo Token BGG | US$0,0009185 | 4,76% | 8,69% | - | - | - |
| 1958 |  Traid TRAID | US$0,0008936 | -9,83% | -26,93% | - | US$1.200,17 | - |
| 1959 |  BlockCDN BCDN | US$0,0008781 | -3,20% | -11,56% | - | US$2.490,15 | - |
| 1960 |  XTRD XTRD | US$0,0008778 | 39,76% | -9,08% | - | US$70,89 | - |
| 1961 |  Mero MERO | US$0,0008752 | 0,24% | -9,26% | - | US$0,01218 | - |
| 1962 |  CottonCoin COTN | US$0,0008752 | -11,32% | 0,01% | - | US$2,24 | - |
| 1963 |  ShineChain SHE | US$0,0008463 | -1,43% | 7,06% | - | US$485.450 | - |
| 1964 |  Jingtum Tech SWTC | US$0,0008123 | 3,61% | 25,96% | - | US$9.322,86 | - |
| 1965 |  InternationalCryptoX INCX | US$0,0008025 | -22,06% | -16,88% | - | US$36.959,61 | - |
| 1966 |  Valuto VLU | US$0,0008023 | -1,20% | -6,91% | - | US$52,44 | - |
| 1967 |  President Johnson GARY | US$0,0008000 | 0,00% | -3,23% | - | - | - |
| 1968 |  ContractNet CNET | US$0,0007841 | 0,25% | -87,02% | - | US$2,15 | - |
| 1969 |  Show SHOW | US$0,0007594 | -6,53% | -8,60% | - | US$1.605,34 | - |
| 1970 |  Concierge Coin CCC | US$0,0007547 | 41,60% | -71,91% | - | US$18,07 | - |
| 1971 |  Lendroid Support Token LST | US$0,0007438 | 0,85% | -2,44% | - | US$251,56 | - |
| 1972 |  Volt ACDC | US$0,0007372 | -2,28% | 0,52% | - | US$134.414 | - |
| 1973 |  Master Contract Token MCT | US$0,0007209 | 1,23% | -3,94% | - | US$39.926,51 | - |
| 1974 |  SaveNode SNO | US$0,0007023 | 11,18% | 38,61% | - | US$160,00 | - |
| 1975 |  Cobrabytes COBRA | US$0,0006660 | -8,40% | -16,67% | - | US$305,00 | - |
| 1976 |  SEER SEER | US$0,0006526 | 2,32% | 8,45% | - | US$28.247,97 | - |
| 1977 |  DIPNET DPN | US$0,0006328 | -6,82% | -13,49% | - | US$610.627 | - |
| 1978 |  Qube QUBE | US$0,0006295 | 22,20% | 31,67% | - | US$2.298,61 | - |
| 1979 |  IOV BlockChain IOV | US$0,0006201 | -2,13% | 4,57% | - | US$2.262,20 | - |
| 1980 |  StockChain SCC | US$0,0006199 | -1,88% | 20,68% | - | US$8.159,32 | - |
| 1981 |  Nuggets NUG | US$0,0005953 | 26,69% | 97,45% | - | US$109,37 | - |
| 1982 |  BeeKan BKBT | US$0,0005796 | 7,88% | 14,22% | - | US$874.464 | - |
| 1983 |  Maggie MAG | US$0,0005633 | -13,95% | 41,06% | - | US$8.566,42 | - |
| 1984 |  Asura Coin ASA | US$0,0005575 | 0,37% | 11,37% | - | US$4.985,59 | - |
| 1985 |  Delizia DELIZ | US$0,0005470 | -0,58% | -24,59% | - | US$0,5209 | - |
| 1986 |  SnipCoin SNIP | US$0,0004909 | -17,06% | -12,38% | - | US$798,90 | - |
| 1987 |  vSportCoin VSC | US$0,0004759 | -11,24% | 8,02% | - | US$10.269,58 | - |
| 1988 |  NEO GOLD NEOG | US$0,0004376 | -21,01% | 3,37% | - | US$15,68 | - |
| 1989 |  Pixie Coin PXC | US$0,0004161 | -13,89% | -8,35% | - | US$22.265,55 | - |
| 1990 |  Rubex Money RBMC | US$0,0004011 | 10,27% | 16,46% | - | US$523,74 | - |
| 1991 |  Animation Vision Cash AVH | US$0,0003647 | -8,86% | -11,78% | - | US$2.380,50 | - |
| 1992 |  GSENetwork GSE | US$0,0003404 | 1,42% | 1,32% | - | US$27.510,12 | - |
| 1993 |  OceanChain OC | US$0,0003229 | 0,00% | 5,64% | - | US$26.962,11 | - |
| 1994 |  Globalvillage Ecosystem GVE | US$0,0003221 | -1,31% | 3,76% | - | US$5.434,39 | - |
| 1995 |  Crypto Improvement Fund CIF | US$0,0003183 | 0,80% | 4,34% | - | US$40,64 | - |
| 1996 |  Incodium INCO | US$0,0003007 | 56,93% | 40,77% | - | US$1.294,08 | - |
| 1997 |  ALBOS ALB | US$0,0002866 | -3,57% | -18,54% | - | - | - |
| 1998 |  Engine EGCC | US$0,0002804 | 1,15% | 6,47% | - | US$87.400,29 | - |
| 1999 |  Game Stars GST | US$0,0002651 | -18,34% | -30,57% | - | US$657.720 | - |
| 2000 |  MEX MEX | US$0,0002596 | -12,16% | -8,01% | - | US$19.898,04 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.