Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cabbage CAB | US$0,0003672 | 0,00% | -3,07% | US$3.856 | - | 10.499.996 CAB |
| 1702 |  Bitcoin X BTX | US$0,001329 | 2,70% | -10,02% | US$3.806 | US$36,91 | 2.864.374 BTX |
| 1703 |  PLNcoin PLNC | US$0,0002191 | 0,00% | -8,86% | US$3.744 | - | 17.089.600 PLNC |
| 1704 |  BenjiRolls BENJI | US$0,0001822 | 1,75% | 76,30% | US$3.694 | - | 20.276.099 BENJI |
| 1705 |  ARbit ARB | US$0,0003271 | -0,09% | -8,16% | US$3.528 | - | 10.783.960 ARB |
| 1706 |  HomeBlockCoin HBC | US$0,0006809 | -10,16% | -23,97% | US$3.404 | US$6,39 | 5.000.000 HBC |
| 1707 |  PlayerCoin PEC | US$0,00009439 | -0,93% | -51,85% | US$3.315 | - | 35.120.000 PEC |
| 1708 |  Alpha Coin APC | US$0,0003282 | 50,36% | -25,47% | US$2.896 | US$0,1425 | 8.825.450 APC |
| 1709 |  Asiadigicoin ADCN | US$0,0001094 | 0,24% | 53,01% | US$2.727 | US$1,28 | 24.931.054 ADCN |
| 1710 |  CrevaCoin CREVA | US$0,00007293 | 66,55% | 5,86% | US$2.654 | US$174,67 | 36.390.750 CREVA |
| 1711 |  AnarchistsPrime ACP | US$0,0005834 | -5,66% | 5,86% | US$2.564 | US$2,17 | 4.394.874 ACP |
| 1712 |  Rocketcoin ROCK | US$0,00001838 | -49,48% | -25,53% | US$2.480 | US$14,70 | 134.950.364 ROCK |
| 1713 |  Bitvolt VOLT | US$0,0001459 | 33,08% | 5,23% | US$2.419 | US$0,3660 | 16.588.056 VOLT |
| 1714 |  Coimatic 2.0 CTIC2 | US$0,0001700 | 0,00% | 22,12% | US$2.300 | - | 13.532.750 CTIC2 |
| 1715 |  Luna Coin LUNA | US$0,001317 | 0,55% | 101,42% | US$2.247 | - | 1.706.429 LUNA |
| 1716 |  Wild Beast Block WBB | US$0,01218 | -24,60% | -12,43% | US$2.216 | US$4,05 | 181.919 WBB |
| 1717 |  SmartFox FOX | US$0,001422 | -32,06% | -44,71% | US$2.201 | US$1,96 | 1.547.467 FOX |
| 1718 |  CoinonatX XCXT | US$0,0001094 | 60,02% | 58,79% | US$2.137 | US$0,9897 | 19.539.588 XCXT |
| 1719 |  GeertCoin GEERT | US$0,0003747 | 0,00% | -12,62% | US$1.908 | - | 5.091.200 GEERT |
| 1720 |  Dollar International DOLLAR | US$0,002455 | 0,00% | 0,39% | US$1.851 | - | 753.776 DOLLAR |
| 1721 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1722 |  Save and Gain SANDG | US$0,0005657 | -0,58% | 0,82% | US$1.734 | - | 3.064.800 SANDG |
| 1723 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1724 |  Magnum MGM | US$0,0003288 | 0,00% | -11,21% | US$1.479 | - | 4.497.751 MGM |
| 1725 |  Project-X NANOX | US$18.559,84 | 0,24% | 7,77% | US$1.453 | US$10,44 | 0 NANOX |
| 1726 |  Coimatic 3.0 CTIC3 | US$0,0005173 | 0,00% | 0,00% | US$1.169 | - | 2.259.512 CTIC3 |
| 1727 |  JIYO JIYOX | US$0,00007293 | 0,25% | 5,24% | US$1.165 | US$0,1176 | 15.969.996 JIYOX |
| 1728 |  Benz BENZ | US$0,0001939 | 18,91% | -11,93% | US$1.156 | US$88,07 | 5.958.969 BENZ |
| 1729 |  ACRE ACRE | US$0,0002553 | -53,22% | -74,61% | US$1.118 | US$0,02254 | 4.379.884 ACRE |
| 1730 |  Coupecoin COUPE | US$0,000005029 | 2,51% | -4,44% | US$1.098 | US$7,46 | 218.281.462 COUPE |
| 1731 |  MFIT COIN MFIT | US$0,0006199 | -0,30% | -66,98% | US$1.069 | US$0,5769 | 1.724.713 MFIT |
| 1732 |  Coinonat CXT | US$0,0001094 | -48,51% | 16,94% | US$943 | US$0,5686 | 8.623.200 CXT |
| 1733 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001200 | -0,04% | -38,88% | US$732 | - | 6.100.012 JIYO |
| 1734 |  Interzone ITZ | US$0,0001823 | 0,25% | -33,83% | US$484 | US$0,6299 | 2.652.019 ITZ |
| 1735 |  Argus ARGUS | US$0,0003282 | -55,46% | 22,66% | US$377 | US$14,55 | 1.148.324 ARGUS |
| 1736 |  POLY AI AI | US$0,00007299 | 0,33% | 64,17% | US$167 | US$165,22 | 2.281.981 AI |
| 1737 |  CJs CJS | US$0,05433 | 0,25% | -16,99% | US$93 | US$135,83 | 1.712 CJS |
| 1738 |  HarmonyCoin HMC | US$0,00007293 | 0,25% | -55,54% | US$41 | US$1,86 | 561.235 HMC |
| 1739 |  SHADE Token SHADE | US$0,0000007684 | -77,70% | 75,70% | US$38 | US$8,67 | 50.001.445 SHADE |
| 1740 |  Wrapped Bitcoin WBTC | US$3.664,99 | 0,97% | 6,72% | - | US$1.060,25 | - |
| 1741 |  RSK Smart Bitcoin RBTC | US$3.654,63 | 0,24% | 6,02% | - | US$1.870.584 | - |
| 1742 |  FOIN FOIN | US$1.084,13 | 0,14% | 7,03% | - | US$210.414 | - |
| 1743 |  WETH WETH | US$121,11 | 5,98% | 60,08% | - | US$235.463 | - |
| 1744 |  Amoveo VEO | US$72,25 | -4,84% | 4,89% | - | US$17.356,15 | - |
| 1745 |  Internet of Things XOT | US$58,11 | -0,04% | 2,25% | - | - | - |
| 1746 |  DEXTER DXR | US$24,52 | -25,21% | -60,71% | - | US$1.930.926 | - |
| 1747 |  Blacer Coin BLCR | US$13,80 | 0,00% | 0,00% | - | US$264.988 | - |
| 1748 |  Crowdvilla Point CROWD | US$6,42 | -0,32% | 188,44% | - | US$0,06418 | - |
| 1749 |  Grin GRIN | US$5,11 | -0,71% | 4,50% | - | US$10.124.246 | - |
| 1750 |  Livepeer LPT | US$4,49 | -0,02% | -10,79% | - | US$11.294,62 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.