Data Historis Harga Kripto 12/02/2019
Daftar harga kripto yang direkam pada tanggal 12/02/2019, mencakup 2.067 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.653,53 | 0,39% | 5,98% | US$64.063.755.250 | US$6.480.384.532 | 17.534.762 BTC |
| 2 |  Ethereum ETH | US$122,57 | 1,47% | 15,79% | US$12.849.965.121 | US$3.149.576.429 | 104.835.808 ETH |
| 3 |  XRP XRP | US$0,3052 | 1,00% | 2,85% | US$12.576.315.747 | US$472.806.810 | 41.208.093.050 XRP |
| 4 |  EOS EOS | US$2,95 | 6,81% | 24,69% | US$2.671.034.011 | US$993.123.027 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$43,93 | 1,69% | 30,33% | US$2.655.115.121 | US$1.098.569.294 | 60.441.550 LTC |
| 6 |  Bitcoin Cash BCH | US$123,45 | 1,35% | 6,51% | US$2.174.933.530 | US$236.077.048 | 17.618.563 BCH |
| 7 |  Tether USDT | US$1,00 | -0,02% | 0,32% | US$2.029.502.697 | US$5.105.059.634 | 2.021.459.017 USDT |
| 8 |  TRON TRX | US$0,02453 | -0,55% | -5,79% | US$1.635.628.307 | US$156.849.554 | 66.671.422.606 TRX |
| 9 |  Stellar XLM | US$0,07762 | 0,25% | 0,88% | US$1.487.833.186 | US$181.940.100 | 19.169.205.952 XLM |
| 10 |  Binance Coin BNB | US$9,34 | -2,40% | 22,01% | US$1.318.830.505 | US$123.194.872 | 141.175.490 BNB |
| 11 |  Bitcoin SV BSV | US$65,50 | 1,11% | 8,46% | US$1.153.968.802 | US$64.185.736 | 17.617.611 BSV |
| 12 |  Cardano ADA | US$0,04175 | 0,52% | 11,53% | US$1.082.479.800 | US$14.893.311 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$49,05 | 1,95% | 14,12% | US$823.516.951 | US$52.799.179 | 16.788.637 XMR |
| 14 |  IOTA MIOTA | US$0,2748 | 2,75% | 11,13% | US$763.678.412 | US$7.332.661 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$82,68 | 3,35% | 22,26% | US$713.282.004 | US$236.892.784 | 8.627.504 DASH |
| 16 |  Neo NEO | US$8,25 | 1,67% | 17,68% | US$536.226.580 | US$191.455.559 | 65.000.000 NEO |
| 17 |  Maker MKR | US$505,02 | 3,80% | 28,05% | US$505.020.330 | US$1.476.367 | 1.000.000 MKR |
| 18 |  Ethereum Classic ETC | US$4,09 | -0,05% | 7,14% | US$442.295.339 | US$206.268.322 | 108.233.207 ETC |
| 19 |  NEM XEM | US$0,03914 | -0,18% | 8,80% | US$352.241.013 | US$9.874.271 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$53,59 | 4,64% | 12,69% | US$315.203.156 | US$217.743.538 | 5.881.231 ZEC |
| 21 |  Waves WAVES | US$2,85 | 0,10% | 8,52% | US$285.105.763 | US$22.185.782 | 100.000.000 WAVES |
| 22 |  USD Coin USDC | US$1,02 | 0,39% | 0,75% | US$262.859.263 | US$28.682.063 | 258.268.827 USDC |
| 23 |  Tezos XTZ | US$0,3900 | 1,70% | 4,95% | US$236.894.597 | US$2.423.798 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,001894 | -0,59% | 0,68% | US$223.946.349 | US$16.971.098 | 118.237.808.956 DOGE |
| 25 |  VeChain VET | US$0,003924 | 0,39% | 4,68% | US$217.588.784 | US$3.227.572 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,02 | 0,07% | 0,43% | US$209.422.339 | US$60.256.778 | 206.053.285 TUSD |
| 27 |  Ontology ONT | US$0,5808 | 0,64% | 11,26% | US$188.337.678 | US$17.029.336 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$10,62 | 1,27% | 11,60% | US$184.976.885 | US$7.321.147 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$1,96 | 2,33% | 9,15% | US$174.844.315 | US$190.273.429 | 89.251.588 QTUM |
| 30 |  OmiseGO OMG | US$1,16 | 0,86% | 9,19% | US$162.770.027 | US$35.769.001 | 140.245.398 OMG |
| 31 |  Holo HOT | US$0,001187 | -3,67% | -4,09% | US$158.081.093 | US$9.449.995 | 133.214.575.156 HOT |
| 32 |  Decred DCR | US$16,82 | 0,86% | 6,60% | US$156.555.384 | US$1.723.153 | 9.307.065 DCR |
| 33 |  Augur REP | US$13,67 | -0,58% | 2,01% | US$150.395.617 | US$8.881.958 | 11.000.000 REP |
| 34 |  Chainlink LINK | US$0,4254 | -0,58% | 2,53% | US$148.888.416 | US$4.205.375 | 350.000.000 LINK |
| 35 |  Basic Attention Token BAT | US$0,1189 | -1,14% | 13,66% | US$146.265.777 | US$9.155.892 | 1.230.549.089 BAT |
| 36 |  Zilliqa ZIL | US$0,01712 | 0,75% | 0,06% | US$141.720.614 | US$5.454.538 | 8.279.117.191 ZIL |
| 37 |  0x ZRX | US$0,2373 | -1,88% | 1,91% | US$138.587.769 | US$7.216.287 | 584.053.225 ZRX |
| 38 |  Lisk LSK | US$1,17 | -0,46% | 6,54% | US$134.471.614 | US$2.790.811 | 114.570.929 LSK |
| 39 |  Paxos Standard PAX | US$1,02 | 0,13% | 0,65% | US$119.474.539 | US$66.897.125 | 117.699.345 PAX |
| 40 |  Bytecoin BCN | US$0,0006371 | 3,78% | 10,66% | US$117.271.504 | US$74.706,76 | 184.066.828.814 BCN |
| 41 |  Pundi X NPXS | US$0,0006876 | 7,45% | 6,70% | US$116.968.624 | US$13.002.982 | 170.099.867.143 NPXS |
| 42 |  Nano NANO | US$0,8775 | 8,88% | 13,99% | US$116.922.631 | US$2.551.995 | 133.248.289 NANO |
| 43 |  Bitcoin Diamond BCD | US$0,7247 | -1,12% | 6,03% | US$111.434.802 | US$1.185.817 | 153.756.875 BCD |
| 44 |  BitShares BTS | US$0,04074 | 4,31% | 10,77% | US$109.615.378 | US$8.126.548 | 2.690.750.000 BTS |
| 45 |  ICON ICX | US$0,2274 | -0,05% | 22,30% | US$107.671.218 | US$7.781.157 | 473.406.688 ICX |
| 46 |  DigiByte DGB | US$0,008745 | -1,96% | 2,08% | US$99.941.950 | US$766.958 | 11.427.957.671 DGB |
| 47 |  Verge XVG | US$0,006048 | 0,88% | 5,74% | US$91.764.743 | US$585.297 | 15.172.086.051 XVG |
| 48 |  Steem STEEM | US$0,2894 | -0,42% | 6,75% | US$91.333.631 | US$562.352 | 315.623.321 STEEM |
| 49 |  Aeternity AE | US$0,3900 | 0,57% | 6,34% | US$90.869.024 | US$43.021.253 | 233.020.472 AE |
| 50 |  Siacoin SC | US$0,002285 | 0,87% | 6,49% | US$89.977.399 | US$979.312 | 39.385.912.370 SC |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.